S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,04 21:28 |
38,82 38,82 |
+0,57 % 0,22 |
39,48 38,41 |
3,31 Mio. | |
Becton Dickinson and Company US0758871091 |
233,87 21:28 |
233,53 233,25 |
+0,27 % 0,62 |
235,74 231,00 |
739,63 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
460,97 21:27 |
463,82 464,92 |
-0,85 % -3,95 |
468,17 460,28 |
2,42 Mio. | |
Best Buy Company US0865161014 |
98,66 21:27 |
99,30 99,41 |
-0,76 % -0,76 |
100,43 98,02 |
1,56 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
330,57 21:26 |
333,54 333,28 |
-0,81 % -2,71 |
337,50 327,48 |
82,84 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7200 21:28 |
72,3700 72,3700 |
-0,90 % -0,65 |
73,9800 70,8300 |
353,67 Tsd. | |
Biogen Inc US09062X1037 |
200,2300 21:26 |
202,5300 201,8000 |
-0,78 % -1,57 |
203,2400 198,5500 |
362,42 Tsd. | |
BlackRock Inc US09247X1019 |
867,12 21:27 |
878,14 876,64 |
-1,09 % -9,52 |
884,76 861,11 |
301,78 Tsd. | |
Blackstone Inc US09260D1072 |
137,42 21:28 |
138,61 138,27 |
-0,61 % -0,85 |
140,10 135,63 |
1,69 Mio. | |
Boeing Co US0970231058 |
157,85 21:27 |
162,50 162,15 |
-2,65 % -4,31 |
162,85 156,70 |
5,44 Mio. | |
Booking Holdings Inc US09857L1089 |
3.737,6600 21:26 |
3.777,1400 3.781,8800 |
-1,17 % -44,22 |
3.794,3400 3.700,9700 |
117,54 Tsd. | |
BorgWarner Inc US0997241064 |
32,50 21:28 |
32,77 32,85 |
-1,07 % -0,35 |
33,13 32,27 |
1,24 Mio. | |
Boston Scientific Corporation US1011371077 |
81,60 21:28 |
81,40 81,37 |
+0,28 % 0,23 |
81,98 80,79 |
2,26 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,63 21:27 |
49,79 49,80 |
-2,35 % -1,17 |
50,03 48,53 |
6,14 Mio. | |
Broadcom Inc US11135F1012 |
138,4750 21:28 |
143,2500 152,8200 |
-9,39 % -14,35 |
143,5000 136,6000 |
57,69 Mio. |