S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,38 18:03 |
39,05 38,96 |
+1,08 % 0,42 |
39,44 38,60 |
1,09 Mio. | |
|
Becton Dickinson and Company US0758871091 |
237,43 18:02 |
232,68 232,67 |
+2,05 % 4,76 |
238,50 232,38 |
429,18 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
465,41 18:03 |
463,97 459,42 |
+1,30 % 5,99 |
466,00 462,43 |
1,67 Mio. | |
|
Best Buy Company US0865161014 |
98,43 18:03 |
98,78 98,50 |
-0,08 % -0,08 |
99,18 97,89 |
816,18 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,07 17:58 |
331,37 329,75 |
-1,72 % -5,68 |
332,04 323,30 |
167,76 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,4100 18:03 |
71,9700 71,4900 |
+1,29 % 0,92 |
72,6200 71,5700 |
251,62 Tsd. | |
|
Biogen Inc US09062X1037 |
200,1000 18:03 |
200,4400 200,8100 |
-0,35 % -0,71 |
200,5900 198,1100 |
261,42 Tsd. | |
|
BlackRock Inc US09247X1019 |
878,86 18:03 |
873,44 866,92 |
+1,38 % 11,94 |
879,24 870,92 |
104,91 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,24 18:03 |
138,73 137,12 |
+2,28 % 3,12 |
140,49 138,46 |
595,99 Tsd. | |
|
Boeing Co US0970231058 |
163,78 18:03 |
162,30 157,62 |
+3,91 % 6,16 |
164,55 161,11 |
4,92 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.742,6700 18:02 |
3.749,5200 3.731,3500 |
+0,30 % 11,32 |
3.785,0000 3.718,5800 |
67,16 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,11 18:03 |
32,37 32,29 |
+2,54 % 0,82 |
33,17 32,25 |
697,99 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,64 18:03 |
82,30 81,60 |
+1,27 % 1,04 |
82,74 81,79 |
2,43 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,94 18:03 |
48,72 48,70 |
+0,48 % 0,24 |
49,13 47,55 |
3,09 Mio. | |
|
Broadcom Inc US11135F1012 |
138,2650 18:04 |
139,1100 136,9950 |
+0,93 % 1,27 |
139,5400 134,9000 |
18,76 Mio. |