S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,24 18:06 |
35,95 35,82 |
-1,62 % -0,58 |
36,08 34,78 |
2,36 Mio. | |
Becton Dickinson and Company US0758871091 |
230,51 18:07 |
227,55 241,06 |
-4,38 % -10,56 |
232,66 226,00 |
1,82 Mio. | |
Berkshire Hathaway Inc US0846707026 |
435,38 18:07 |
439,67 438,50 |
-0,71 % -3,12 |
440,61 433,76 |
1,03 Mio. | |
Best Buy Company US0865161014 |
84,97 18:07 |
86,74 86,52 |
-1,79 % -1,55 |
87,40 84,52 |
712,71 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,79 18:05 |
339,14 338,36 |
-1,35 % -4,57 |
342,55 332,98 |
64,58 Tsd. | |
Bio Techne Corporation US09073M1045 |
81,6800 18:06 |
81,9200 81,5900 |
+0,11 % 0,09 |
83,3250 80,9700 |
220,32 Tsd. | |
Biogen Inc US09062X1037 |
207,2550 18:07 |
215,8000 213,2000 |
-2,79 % -5,95 |
219,4400 206,0200 |
809,13 Tsd. | |
BlackRock Inc US09247X1019 |
866,94 18:05 |
880,00 876,50 |
-1,09 % -9,56 |
884,67 862,70 |
208,89 Tsd. | |
Blackstone Inc US09260D1072 |
137,91 18:06 |
141,92 142,15 |
-2,98 % -4,24 |
142,23 137,06 |
1,69 Mio. | |
Boeing Co US0970231058 |
179,31 18:06 |
190,00 190,60 |
-5,92 % -11,29 |
191,17 178,71 |
6,18 Mio. | |
Booking Holdings Inc US09857L1089 |
3.667,0532 18:05 |
3.716,2300 3.715,0100 |
-1,29 % -47,96 |
3.748,4099 3.655,6750 |
178,74 Tsd. | |
BorgWarner Inc US0997241064 |
34,07 18:07 |
35,33 35,31 |
-3,53 % -1,25 |
35,91 33,86 |
1,04 Mio. | |
Boston Scientific Corporation US1011371077 |
74,42 18:06 |
74,12 73,88 |
+0,72 % 0,54 |
74,99 73,86 |
1,58 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,98 18:06 |
47,80 47,56 |
+0,88 % 0,42 |
48,20 47,22 |
4,94 Mio. | |
Broadcom Inc US11135F1012 |
152,1500 18:06 |
157,5000 160,6800 |
-5,31 % -8,53 |
158,9100 151,5300 |
10,74 Mio. |