S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,01 17:05 |
38,82 38,82 |
+0,48 % 0,19 |
39,48 38,72 |
1,12 Mio. | |
|
Becton Dickinson and Company US0758871091 |
233,47 17:04 |
233,53 233,25 |
+0,09 % 0,22 |
235,74 231,00 |
291,91 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
464,70 17:05 |
463,82 464,92 |
-0,05 % -0,22 |
468,17 463,01 |
989,20 Tsd. | |
|
Best Buy Company US0865161014 |
99,62 17:06 |
99,30 99,41 |
+0,21 % 0,21 |
100,43 99,12 |
375,21 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
332,65 17:04 |
333,54 333,28 |
-0,19 % -0,63 |
337,50 330,00 |
22,20 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,4800 17:04 |
72,3700 72,3700 |
+0,15 % 0,11 |
73,9800 72,1400 |
92,67 Tsd. | |
|
Biogen Inc US09062X1037 |
200,3000 17:05 |
202,5300 201,8000 |
-0,74 % -1,50 |
203,2400 199,6000 |
95,60 Tsd. | |
|
BlackRock Inc US09247X1019 |
872,04 17:04 |
878,14 876,64 |
-0,52 % -4,60 |
884,76 867,48 |
117,40 Tsd. | |
|
Blackstone Inc US09260D1072 |
137,41 17:05 |
138,61 138,27 |
-0,62 % -0,86 |
140,10 136,87 |
821,47 Tsd. | |
|
Boeing Co US0970231058 |
159,59 17:05 |
162,50 162,15 |
-1,58 % -2,56 |
162,85 158,52 |
1,72 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.736,7200 17:03 |
3.777,1400 3.781,8800 |
-1,19 % -45,16 |
3.794,3400 3.728,9400 |
36,77 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,57 17:05 |
32,77 32,85 |
-0,85 % -0,28 |
33,13 32,38 |
333,61 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,25 17:05 |
81,40 81,37 |
-0,15 % -0,13 |
81,98 80,79 |
687,76 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,16 17:05 |
49,79 49,80 |
-1,30 % -0,65 |
50,03 48,98 |
2,01 Mio. | |
|
Broadcom Inc US11135F1012 |
137,8850 17:05 |
143,2500 152,8200 |
-9,77 % -14,94 |
143,5000 136,6000 |
32,33 Mio. |