S&P 500 INDEX
5.408,52- -1,72 % (-94,89)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:00
5.408,52
-1,72 %
(-94,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,01 21:45 |
38,82 38,82 |
+0,49 % 0,19 |
39,48 38,41 |
3,88 Mio. | |
Becton Dickinson and Company US0758871091 |
233,54 21:45 |
233,53 233,25 |
+0,12 % 0,29 |
235,74 231,00 |
792,57 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
459,17 21:46 |
463,82 464,92 |
-1,24 % -5,75 |
468,17 458,55 |
2,70 Mio. | |
Best Buy Company US0865161014 |
98,46 21:45 |
99,30 99,41 |
-0,96 % -0,96 |
100,43 98,02 |
1,72 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
330,24 21:44 |
333,54 333,28 |
-0,91 % -3,04 |
337,50 327,48 |
91,97 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6850 21:44 |
72,3700 72,3700 |
-0,95 % -0,69 |
73,9800 70,8300 |
385,19 Tsd. | |
Biogen Inc US09062X1037 |
200,5200 21:45 |
202,5300 201,8000 |
-0,63 % -1,28 |
203,2400 198,5500 |
400,56 Tsd. | |
BlackRock Inc US09247X1019 |
865,15 21:46 |
878,14 876,64 |
-1,31 % -11,50 |
884,76 861,11 |
324,10 Tsd. | |
Blackstone Inc US09260D1072 |
136,75 21:45 |
138,61 138,27 |
-1,10 % -1,53 |
140,10 135,63 |
1,77 Mio. | |
Boeing Co US0970231058 |
157,74 21:45 |
162,50 162,15 |
-2,72 % -4,41 |
162,85 156,70 |
5,81 Mio. | |
Booking Holdings Inc US09857L1089 |
3.734,6300 21:45 |
3.777,1400 3.781,8800 |
-1,25 % -47,25 |
3.794,3400 3.700,9700 |
130,87 Tsd. | |
BorgWarner Inc US0997241064 |
32,41 21:45 |
32,77 32,85 |
-1,35 % -0,45 |
33,13 32,27 |
1,39 Mio. | |
Boston Scientific Corporation US1011371077 |
81,57 21:45 |
81,40 81,37 |
+0,25 % 0,20 |
81,98 80,79 |
2,43 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,66 21:46 |
49,79 49,80 |
-2,30 % -1,15 |
50,03 48,53 |
6,70 Mio. | |
Broadcom Inc US11135F1012 |
137,8200 21:45 |
143,2500 152,8200 |
-9,82 % -15,00 |
143,5000 136,6000 |
59,88 Mio. |