S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,49 19:07 |
38,82 38,82 |
-0,84 % -0,33 |
39,48 38,41 |
1,91 Mio. | |
Becton Dickinson and Company US0758871091 |
232,37 19:07 |
233,53 233,25 |
-0,38 % -0,88 |
235,74 231,00 |
463,47 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,52 19:06 |
463,82 464,92 |
-0,73 % -3,41 |
468,17 461,45 |
1,58 Mio. | |
Best Buy Company US0865161014 |
98,42 19:07 |
99,30 99,41 |
-1,00 % -0,99 |
100,43 98,03 |
856,44 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
327,96 19:02 |
333,54 333,28 |
-1,60 % -5,33 |
337,50 327,48 |
52,17 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1300 19:06 |
72,3700 72,3700 |
-1,71 % -1,24 |
73,9800 70,8300 |
206,45 Tsd. | |
Biogen Inc US09062X1037 |
199,0200 19:06 |
202,5300 201,8000 |
-1,38 % -2,78 |
203,2400 198,5500 |
223,10 Tsd. | |
BlackRock Inc US09247X1019 |
862,06 19:07 |
878,14 876,64 |
-1,66 % -14,58 |
884,76 862,00 |
207,93 Tsd. | |
Blackstone Inc US09260D1072 |
136,49 19:07 |
138,61 138,27 |
-1,29 % -1,78 |
140,10 135,99 |
1,30 Mio. | |
Boeing Co US0970231058 |
157,56 19:07 |
162,50 162,15 |
-2,83 % -4,60 |
162,85 156,70 |
3,54 Mio. | |
Booking Holdings Inc US09857L1089 |
3.706,5750 19:04 |
3.777,1400 3.781,8800 |
-1,99 % -75,31 |
3.794,3400 3.700,9700 |
78,18 Tsd. | |
BorgWarner Inc US0997241064 |
32,40 19:07 |
32,77 32,85 |
-1,37 % -0,45 |
33,13 32,27 |
738,87 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,27 19:07 |
81,40 81,37 |
-0,12 % -0,10 |
81,98 80,79 |
1,67 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,61 19:06 |
49,79 49,80 |
-2,39 % -1,19 |
50,03 48,54 |
4,01 Mio. | |
Broadcom Inc US11135F1012 |
138,9310 19:07 |
143,2500 152,8200 |
-9,09 % -13,89 |
143,5000 136,6000 |
44,20 Mio. |