S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,48 16:03 |
38,82 38,82 |
+1,70 % 0,66 |
39,48 38,72 |
369,14 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,13 16:02 |
233,53 233,25 |
+0,81 % 1,88 |
235,74 233,52 |
47,08 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
466,25 16:02 |
463,82 464,92 |
+0,29 % 1,33 |
468,17 463,58 |
486,62 Tsd. | |
Best Buy Company US0865161014 |
100,15 16:02 |
99,30 99,41 |
+0,74 % 0,74 |
100,25 99,27 |
143,29 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
332,66 16:00 |
333,54 333,28 |
-0,19 % -0,62 |
337,50 332,66 |
5,87 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,2500 16:03 |
72,3700 72,3700 |
+1,22 % 0,88 |
73,9800 72,3700 |
35,52 Tsd. | |
Biogen Inc US09062X1037 |
201,8800 16:02 |
202,5300 201,8000 |
+0,04 % 0,08 |
203,2400 201,6000 |
40,61 Tsd. | |
BlackRock Inc US09247X1019 |
878,92 16:01 |
878,14 876,64 |
+0,26 % 2,28 |
884,76 878,14 |
52,96 Tsd. | |
Blackstone Inc US09260D1072 |
139,48 16:02 |
138,61 138,27 |
+0,88 % 1,21 |
140,10 138,61 |
174,78 Tsd. | |
Boeing Co US0970231058 |
160,87 16:03 |
162,50 162,15 |
-0,79 % -1,28 |
162,85 160,36 |
601,17 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.777,6900 16:01 |
3.777,1400 3.781,8800 |
-0,11 % -4,19 |
3.794,3400 3.768,3700 |
13,66 Tsd. | |
BorgWarner Inc US0997241064 |
32,80 16:01 |
32,77 32,85 |
-0,15 % -0,05 |
33,13 32,77 |
83,03 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,67 16:03 |
81,40 81,37 |
+0,37 % 0,30 |
81,98 81,39 |
289,71 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,52 16:03 |
49,79 49,80 |
-0,56 % -0,28 |
50,03 49,52 |
723,39 Tsd. | |
Broadcom Inc US11135F1012 |
137,6800 16:03 |
143,2500 152,8200 |
-9,91 % -15,14 |
143,5000 137,0200 |
19,06 Mio. |