S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,99 20:07 |
35,91 35,91 |
+0,21 % 0,08 |
36,34 35,72 |
3,17 Mio. | |
Becton Dickinson and Company US0758871091 |
241,70 20:07 |
240,05 241,74 |
-0,02 % -0,05 |
242,10 237,24 |
1,03 Mio. | |
Berkshire Hathaway Inc US0846707026 |
439,38 20:07 |
439,85 441,26 |
-0,43 % -1,88 |
440,85 437,74 |
1,56 Mio. | |
Best Buy Company US0865161014 |
85,95 20:07 |
85,40 85,35 |
+0,70 % 0,60 |
86,78 84,84 |
1,58 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
340,30 20:07 |
338,85 340,23 |
+0,02 % 0,07 |
343,21 333,28 |
161,42 Tsd. | |
Bio Techne Corporation US09073M1045 |
82,4100 20:07 |
82,7800 81,9700 |
+0,54 % 0,44 |
83,6200 82,1150 |
433,27 Tsd. | |
Biogen Inc US09062X1037 |
216,8100 20:07 |
212,0000 211,8900 |
+2,32 % 4,92 |
216,9300 211,0000 |
902,30 Tsd. | |
BlackRock Inc US09247X1019 |
875,84 20:06 |
875,32 872,59 |
+0,37 % 3,25 |
879,92 871,90 |
197,54 Tsd. | |
Blackstone Inc US09260D1072 |
142,31 20:07 |
142,76 141,34 |
+0,69 % 0,97 |
143,30 140,93 |
1,65 Mio. | |
Boeing Co US0970231058 |
194,89 20:08 |
189,88 186,86 |
+4,30 % 8,03 |
196,80 183,86 |
10,78 Mio. | |
Booking Holdings Inc US09857L1089 |
3.702,6350 20:06 |
3.776,0000 3.720,9900 |
-0,49 % -18,36 |
3.776,0000 3.700,1200 |
175,88 Tsd. | |
BorgWarner Inc US0997241064 |
35,40 20:07 |
36,00 32,45 |
+9,08 % 2,95 |
36,75 34,76 |
3,88 Mio. | |
Boston Scientific Corporation US1011371077 |
74,15 20:07 |
74,50 74,03 |
+0,16 % 0,12 |
74,57 73,47 |
3,73 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,29 20:07 |
48,75 49,05 |
-1,56 % -0,77 |
49,11 48,00 |
6,71 Mio. | |
Broadcom Inc US11135F1012 |
158,2600 20:07 |
151,4700 143,5200 |
+10,27 % 14,74 |
159,2820 151,0000 |
23,96 Mio. |