S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,03 16:08 |
35,95 35,82 |
-2,21 % -0,79 |
36,08 35,01 |
553,40 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,77 16:10 |
227,55 241,06 |
-4,27 % -10,29 |
232,66 226,00 |
975,96 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,70 16:10 |
439,67 438,50 |
-0,18 % -0,80 |
440,61 437,34 |
358,95 Tsd. | |
Best Buy Company US0865161014 |
85,09 16:08 |
86,74 86,52 |
-1,65 % -1,43 |
87,40 85,09 |
207,30 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,50 16:02 |
339,14 338,36 |
+0,04 % 0,14 |
342,55 336,86 |
17,34 Tsd. | |
Bio Techne Corporation US09073M1045 |
82,2200 16:08 |
81,9200 81,5900 |
+0,77 % 0,63 |
83,3250 81,6900 |
93,65 Tsd. | |
Biogen Inc US09062X1037 |
208,3100 16:10 |
215,8000 213,2000 |
-2,29 % -4,89 |
219,4400 207,0000 |
298,60 Tsd. | |
BlackRock Inc US09247X1019 |
875,72 16:10 |
880,00 876,50 |
-0,09 % -0,79 |
884,67 873,94 |
55,99 Tsd. | |
Blackstone Inc US09260D1072 |
139,66 16:08 |
141,92 142,15 |
-1,76 % -2,50 |
142,23 139,53 |
510,09 Tsd. | |
Boeing Co US0970231058 |
182,81 16:09 |
190,00 190,60 |
-4,09 % -7,79 |
191,17 182,80 |
2,48 Mio. | |
Booking Holdings Inc US09857L1089 |
3.729,4400 16:08 |
3.716,2300 3.715,0100 |
+0,39 % 14,43 |
3.748,4099 3.679,7700 |
48,72 Tsd. | |
BorgWarner Inc US0997241064 |
34,33 16:08 |
35,33 35,31 |
-2,78 % -0,98 |
35,91 34,33 |
306,20 Tsd. | |
Boston Scientific Corporation US1011371077 |
74,37 16:08 |
74,12 73,88 |
+0,66 % 0,49 |
74,99 74,11 |
498,75 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,41 16:10 |
47,80 47,56 |
-0,32 % -0,15 |
47,94 47,22 |
1,81 Mio. | |
Broadcom Inc US11135F1012 |
157,4650 16:09 |
157,5000 160,6800 |
-2,00 % -3,22 |
158,9100 156,3900 |
3,99 Mio. |