S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,58 15:56 |
35,95 35,82 |
-0,68 % -0,25 |
36,08 35,57 |
238,30 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,73 15:57 |
227,55 241,06 |
-4,70 % -11,34 |
232,66 226,00 |
727,77 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,74 15:57 |
439,67 438,50 |
-0,17 % -0,77 |
440,61 437,53 |
294,62 Tsd. | |
Best Buy Company US0865161014 |
86,03 15:56 |
86,74 86,52 |
-0,57 % -0,49 |
87,40 85,80 |
142,23 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,59 15:56 |
339,14 338,36 |
+0,07 % 0,23 |
342,55 338,59 |
14,51 Tsd. | |
Bio Techne Corporation US09073M1045 |
81,9700 15:55 |
81,9200 81,5900 |
+0,47 % 0,38 |
83,3250 81,6900 |
75,96 Tsd. | |
Biogen Inc US09062X1037 |
209,1536 15:57 |
215,8000 213,2000 |
-1,90 % -4,05 |
219,4400 208,3500 |
191,30 Tsd. | |
BlackRock Inc US09247X1019 |
878,72 15:57 |
880,00 876,50 |
+0,25 % 2,22 |
884,67 878,46 |
34,03 Tsd. | |
Blackstone Inc US09260D1072 |
140,51 15:56 |
141,92 142,15 |
-1,15 % -1,64 |
142,23 140,00 |
333,00 Tsd. | |
Boeing Co US0970231058 |
183,92 15:57 |
190,00 190,60 |
-3,50 % -6,68 |
191,17 183,27 |
1,84 Mio. | |
Booking Holdings Inc US09857L1089 |
3.735,7800 15:56 |
3.716,2300 3.715,0100 |
+0,56 % 20,77 |
3.748,4099 3.679,7700 |
34,30 Tsd. | |
BorgWarner Inc US0997241064 |
34,65 15:56 |
35,33 35,31 |
-1,87 % -0,66 |
35,91 34,62 |
201,53 Tsd. | |
Boston Scientific Corporation US1011371077 |
74,79 15:56 |
74,12 73,88 |
+1,23 % 0,91 |
74,99 74,11 |
391,10 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,37 15:57 |
47,80 47,56 |
-0,40 % -0,19 |
47,94 47,22 |
1,40 Mio. | |
Broadcom Inc US11135F1012 |
157,9700 15:56 |
157,5000 160,6800 |
-1,69 % -2,71 |
158,9100 156,5400 |
3,22 Mio. |