S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,30 15:58 |
38,82 38,82 |
+1,24 % 0,48 |
39,42 38,72 |
298,79 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,66 15:59 |
233,53 233,25 |
+0,60 % 1,41 |
235,74 233,52 |
42,69 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,85 15:59 |
463,82 464,92 |
+0,20 % 0,93 |
468,17 463,58 |
455,66 Tsd. | |
Best Buy Company US0865161014 |
99,88 15:59 |
99,30 99,41 |
+0,47 % 0,47 |
100,25 99,27 |
129,19 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,47 15:58 |
333,54 333,28 |
+0,36 % 1,19 |
337,50 333,54 |
5,15 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,1350 15:59 |
72,3700 72,3700 |
+1,06 % 0,77 |
73,9800 72,3700 |
32,09 Tsd. | |
Biogen Inc US09062X1037 |
201,7000 15:58 |
202,5300 201,8000 |
-0,05 % -0,10 |
203,2400 201,6000 |
36,16 Tsd. | |
BlackRock Inc US09247X1019 |
879,89 15:58 |
878,14 876,64 |
+0,37 % 3,25 |
884,76 878,14 |
47,32 Tsd. | |
Blackstone Inc US09260D1072 |
139,68 15:59 |
138,61 138,27 |
+1,02 % 1,41 |
140,10 138,61 |
142,32 Tsd. | |
Boeing Co US0970231058 |
160,85 15:58 |
162,50 162,15 |
-0,80 % -1,30 |
162,85 160,66 |
538,08 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.784,3300 15:57 |
3.777,1400 3.781,8800 |
+0,06 % 2,45 |
3.789,8400 3.768,3700 |
11,73 Tsd. | |
BorgWarner Inc US0997241064 |
32,88 15:58 |
32,77 32,85 |
+0,09 % 0,03 |
33,13 32,77 |
73,17 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,42 15:58 |
81,40 81,37 |
+0,06 % 0,05 |
81,98 81,39 |
271,25 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,67 15:59 |
49,79 49,80 |
-0,26 % -0,13 |
50,03 49,52 |
646,84 Tsd. | |
Broadcom Inc US11135F1012 |
137,1900 15:59 |
143,2500 152,8200 |
-10,23 % -15,63 |
143,5000 137,1800 |
17,96 Mio. |