S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,94 21:37 |
38,82 38,82 |
+0,30 % 0,12 |
39,48 38,41 |
3,64 Mio. | |
Becton Dickinson and Company US0758871091 |
233,48 21:37 |
233,53 233,25 |
+0,10 % 0,23 |
235,74 231,00 |
770,66 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
459,73 21:37 |
463,82 464,92 |
-1,12 % -5,19 |
468,17 459,59 |
2,53 Mio. | |
Best Buy Company US0865161014 |
98,41 21:37 |
99,30 99,41 |
-1,01 % -1,00 |
100,43 98,02 |
1,65 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
330,32 21:35 |
333,54 333,28 |
-0,89 % -2,96 |
337,50 327,48 |
88,39 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6800 21:37 |
72,3700 72,3700 |
-0,95 % -0,69 |
73,9800 70,8300 |
371,48 Tsd. | |
Biogen Inc US09062X1037 |
200,5450 21:38 |
202,5300 201,8000 |
-0,62 % -1,26 |
203,2400 198,5500 |
384,48 Tsd. | |
BlackRock Inc US09247X1019 |
864,16 21:36 |
878,14 876,64 |
-1,42 % -12,48 |
884,76 861,11 |
310,68 Tsd. | |
Blackstone Inc US09260D1072 |
136,42 21:37 |
138,61 138,27 |
-1,34 % -1,85 |
140,10 135,63 |
1,74 Mio. | |
Boeing Co US0970231058 |
157,98 21:37 |
162,50 162,15 |
-2,57 % -4,17 |
162,85 156,70 |
5,64 Mio. | |
Booking Holdings Inc US09857L1089 |
3.733,4800 21:37 |
3.777,1400 3.781,8800 |
-1,28 % -48,40 |
3.794,3400 3.700,9700 |
124,94 Tsd. | |
BorgWarner Inc US0997241064 |
32,36 21:37 |
32,77 32,85 |
-1,49 % -0,49 |
33,13 32,27 |
1,34 Mio. | |
Boston Scientific Corporation US1011371077 |
81,42 21:37 |
81,40 81,37 |
+0,06 % 0,05 |
81,98 80,79 |
2,36 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,60 21:37 |
49,79 49,80 |
-2,41 % -1,20 |
50,03 48,53 |
6,37 Mio. | |
Broadcom Inc US11135F1012 |
137,7650 21:37 |
143,2500 152,8200 |
-9,85 % -15,06 |
143,5000 136,6000 |
58,86 Mio. |