S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,35 16:25 |
37,57 37,53 |
-0,49 % -0,19 |
37,60 37,13 |
361,73 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,70 16:24 |
236,33 236,34 |
-1,12 % -2,64 |
237,84 233,08 |
194,12 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
473,05 16:24 |
479,43 478,57 |
-1,15 % -5,52 |
479,43 471,34 |
1,10 Mio. | |
Best Buy Company US0865161014 |
100,62 16:25 |
100,22 99,96 |
+0,66 % 0,66 |
101,01 99,54 |
201,82 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,50 16:22 |
330,17 330,91 |
-0,12 % -0,41 |
330,70 327,76 |
12,37 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4600 16:24 |
71,1200 71,1200 |
+0,48 % 0,34 |
71,8100 70,8100 |
76,45 Tsd. | |
Biogen Inc US09062X1037 |
200,0050 16:25 |
205,1900 204,9500 |
-2,41 % -4,95 |
205,1900 198,1900 |
223,48 Tsd. | |
BlackRock Inc US09247X1019 |
888,42 16:25 |
889,70 886,49 |
+0,22 % 1,93 |
889,70 880,45 |
51,94 Tsd. | |
Blackstone Inc US09260D1072 |
140,67 16:24 |
138,67 137,85 |
+2,05 % 2,82 |
140,67 137,73 |
295,80 Tsd. | |
Boeing Co US0970231058 |
163,45 16:25 |
164,15 163,22 |
+0,14 % 0,23 |
164,62 162,01 |
1,12 Mio. | |
Booking Holdings Inc US09857L1089 |
3.786,0100 16:25 |
3.754,2900 3.799,2100 |
-0,35 % -13,20 |
3.789,0100 3.754,2900 |
29,25 Tsd. | |
BorgWarner Inc US0997241064 |
32,89 16:25 |
33,16 33,07 |
-0,54 % -0,18 |
33,24 32,79 |
252,70 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,33 16:25 |
81,77 81,96 |
-0,77 % -0,63 |
81,88 81,27 |
574,14 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,62 16:25 |
50,08 49,96 |
-0,68 % -0,34 |
50,14 49,42 |
973,55 Tsd. | |
Broadcom Inc US11135F1012 |
156,0900 16:25 |
150,5650 154,1200 |
+1,28 % 1,97 |
156,2000 150,1100 |
4,37 Mio. |