S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,15 18:56 |
37,57 37,53 |
+1,64 % 0,62 |
38,15 37,13 |
1,26 Mio. | |
|
Becton Dickinson and Company US0758871091 |
233,97 18:55 |
236,33 236,34 |
-1,00 % -2,37 |
237,84 233,08 |
636,40 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
465,59 18:55 |
479,43 478,57 |
-2,71 % -12,98 |
479,43 465,19 |
2,63 Mio. | |
|
Best Buy Company US0865161014 |
99,20 18:54 |
100,22 99,96 |
-0,76 % -0,76 |
101,01 98,91 |
632,72 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
330,74 18:53 |
330,17 330,91 |
-0,05 % -0,17 |
331,17 327,76 |
40,79 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,9650 18:56 |
71,1200 71,1200 |
+1,19 % 0,85 |
72,0200 70,8100 |
299,70 Tsd. | |
|
Biogen Inc US09062X1037 |
201,4000 18:54 |
205,1900 204,9500 |
-1,73 % -3,55 |
205,1900 198,1900 |
505,49 Tsd. | |
|
BlackRock Inc US09247X1019 |
874,52 18:54 |
889,70 886,49 |
-1,35 % -11,97 |
889,70 873,14 |
158,45 Tsd. | |
|
Blackstone Inc US09260D1072 |
138,41 18:56 |
138,67 137,85 |
+0,41 % 0,56 |
140,89 137,73 |
855,05 Tsd. | |
|
Boeing Co US0970231058 |
161,59 18:55 |
164,15 163,22 |
-1,00 % -1,63 |
164,62 160,10 |
2,71 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.753,8400 18:55 |
3.754,2900 3.799,2100 |
-1,19 % -45,37 |
3.789,9050 3.732,2850 |
92,49 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,83 18:55 |
33,16 33,07 |
-0,74 % -0,25 |
33,24 32,59 |
817,46 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,00 18:55 |
81,77 81,96 |
-1,17 % -0,96 |
81,88 80,50 |
1,68 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,48 18:56 |
50,08 49,96 |
-0,97 % -0,49 |
50,14 49,23 |
2,72 Mio. | |
|
Broadcom Inc US11135F1012 |
153,5200 18:56 |
150,5650 154,1200 |
-0,39 % -0,60 |
156,3600 150,1100 |
9,58 Mio. |