S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,30 15:53 |
38,82 38,82 |
+1,24 % 0,48 |
39,42 38,72 |
267,63 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,19 15:54 |
233,53 233,25 |
+0,83 % 1,94 |
235,74 233,52 |
38,97 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,82 15:54 |
463,82 464,92 |
+0,19 % 0,90 |
468,17 463,58 |
427,83 Tsd. | |
Best Buy Company US0865161014 |
100,12 15:54 |
99,30 99,41 |
+0,71 % 0,71 |
100,25 99,27 |
114,44 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
335,43 15:53 |
333,54 333,28 |
+0,65 % 2,15 |
337,50 333,54 |
4,75 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,6050 15:54 |
72,3700 72,3700 |
+1,71 % 1,24 |
73,9800 72,3700 |
28,14 Tsd. | |
Biogen Inc US09062X1037 |
202,1500 15:53 |
202,5300 201,8000 |
+0,17 % 0,35 |
203,2400 201,6000 |
30,96 Tsd. | |
BlackRock Inc US09247X1019 |
880,92 15:54 |
878,14 876,64 |
+0,49 % 4,28 |
884,76 878,14 |
44,45 Tsd. | |
Blackstone Inc US09260D1072 |
139,86 15:54 |
138,61 138,27 |
+1,15 % 1,59 |
140,10 138,61 |
126,49 Tsd. | |
Boeing Co US0970231058 |
161,10 15:54 |
162,50 162,15 |
-0,65 % -1,05 |
162,85 161,03 |
430,70 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.789,8400 15:49 |
3.777,1400 3.781,8800 |
+0,21 % 7,96 |
3.789,8400 3.768,3700 |
9,59 Tsd. | |
BorgWarner Inc US0997241064 |
32,95 15:54 |
32,77 32,85 |
+0,30 % 0,10 |
33,13 32,77 |
65,02 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,42 15:53 |
81,40 81,37 |
+0,06 % 0,05 |
81,98 81,40 |
257,85 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,65 15:55 |
49,79 49,80 |
-0,30 % -0,15 |
50,03 49,61 |
599,36 Tsd. | |
Broadcom Inc US11135F1012 |
138,4500 15:55 |
143,2500 152,8200 |
-9,40 % -14,37 |
143,5000 137,6200 |
16,35 Mio. |