S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,21 19:06 |
39,03 39,21 |
+0,00 % 0,00 |
39,28 38,49 |
1,17 Mio. | |
Becton Dickinson and Company US0758871091 |
233,66 19:05 |
234,15 235,69 |
-0,86 % -2,03 |
234,97 229,31 |
631,38 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,29 19:06 |
457,62 458,92 |
-1,66 % -7,63 |
457,62 445,25 |
2,85 Mio. | |
Best Buy Company US0865161014 |
97,12 19:06 |
96,07 96,37 |
+0,78 % 0,75 |
97,29 94,83 |
1,19 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,23 19:03 |
322,18 324,21 |
-2,46 % -7,99 |
322,71 314,48 |
61,26 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,7100 19:05 |
73,2400 73,7800 |
-0,09 % -0,07 |
74,1800 72,4500 |
295,13 Tsd. | |
Biogen Inc US09062X1037 |
198,3500 19:06 |
198,9500 200,6400 |
-1,14 % -2,29 |
198,9500 196,0200 |
214,29 Tsd. | |
BlackRock Inc US09247X1019 |
868,41 19:06 |
878,44 883,83 |
-1,75 % -15,43 |
878,44 854,16 |
186,27 Tsd. | |
Blackstone Inc US09260D1072 |
141,39 19:06 |
141,89 142,21 |
-0,58 % -0,82 |
141,89 138,24 |
1,43 Mio. | |
Boeing Co US0970231058 |
159,65 19:05 |
159,79 160,07 |
-0,27 % -0,43 |
159,79 156,10 |
3,11 Mio. | |
Booking Holdings Inc US09857L1089 |
3.781,6800 19:02 |
3.836,0000 3.834,8200 |
-1,39 % -53,14 |
3.836,0000 3.719,3400 |
102,15 Tsd. | |
BorgWarner Inc US0997241064 |
31,29 19:06 |
31,49 31,56 |
-0,87 % -0,28 |
31,57 31,01 |
768,48 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,97 19:06 |
82,88 83,06 |
-0,11 % -0,09 |
83,27 81,50 |
1,98 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,63 19:06 |
49,11 49,28 |
-1,33 % -0,66 |
49,19 48,28 |
2,59 Mio. | |
Broadcom Inc US11135F1012 |
151,5500 19:07 |
148,3900 148,2100 |
+2,25 % 3,34 |
151,5600 145,0400 |
12,48 Mio. |