S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,94 20:15 |
39,23 39,23 |
-0,74 % -0,29 |
39,42 38,90 |
1,41 Mio. | |
Becton Dickinson and Company US0758871091 |
234,85 20:14 |
236,94 237,22 |
-1,00 % -2,37 |
237,89 233,88 |
545,06 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,77 20:14 |
461,82 459,61 |
-0,18 % -0,84 |
464,32 456,21 |
1,93 Mio. | |
Best Buy Company US0865161014 |
96,04 20:15 |
97,72 98,09 |
-2,09 % -2,05 |
97,79 95,98 |
1,82 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
323,79 20:14 |
322,51 323,09 |
+0,22 % 0,70 |
328,32 321,03 |
91,40 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,7900 20:14 |
72,2100 72,0900 |
+0,97 % 0,70 |
73,6850 71,0000 |
386,78 Tsd. | |
Biogen Inc US09062X1037 |
200,5300 20:14 |
199,4900 199,2700 |
+0,63 % 1,26 |
200,5400 197,8200 |
214,62 Tsd. | |
BlackRock Inc US09247X1019 |
880,82 20:13 |
886,22 877,94 |
+0,33 % 2,88 |
886,22 869,32 |
135,71 Tsd. | |
Blackstone Inc US09260D1072 |
141,08 20:13 |
140,29 139,77 |
+0,94 % 1,31 |
141,31 138,17 |
1,46 Mio. | |
Boeing Co US0970231058 |
158,41 20:15 |
162,61 162,91 |
-2,76 % -4,50 |
163,90 157,93 |
4,11 Mio. | |
Booking Holdings Inc US09857L1089 |
3.820,2900 20:11 |
3.818,3600 3.802,8900 |
+0,46 % 17,40 |
3.836,0000 3.777,8400 |
80,85 Tsd. | |
BorgWarner Inc US0997241064 |
31,25 20:14 |
32,30 32,88 |
-4,96 % -1,63 |
32,49 31,19 |
1,48 Mio. | |
Boston Scientific Corporation US1011371077 |
82,90 20:14 |
82,90 82,65 |
+0,30 % 0,25 |
83,15 82,47 |
2,77 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,93 20:13 |
48,50 48,50 |
+0,89 % 0,43 |
49,20 47,97 |
4,47 Mio. | |
Broadcom Inc US11135F1012 |
149,3000 20:14 |
141,2200 140,8200 |
+6,02 % 8,48 |
149,4100 141,0400 |
19,80 Mio. |