S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,78 16:09 |
39,03 39,21 |
-1,10 % -0,43 |
39,03 38,71 |
159,41 Tsd. | |
Becton Dickinson and Company US0758871091 |
231,16 16:09 |
234,15 235,69 |
-1,92 % -4,53 |
234,97 230,97 |
268,48 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,60 16:09 |
457,62 458,92 |
-2,25 % -10,32 |
457,62 447,78 |
846,65 Tsd. | |
Best Buy Company US0865161014 |
95,46 16:09 |
96,07 96,37 |
-0,94 % -0,91 |
96,67 95,35 |
190,76 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,67 16:03 |
322,18 324,21 |
-1,71 % -5,54 |
322,71 318,63 |
10,56 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5900 16:09 |
73,2400 73,7800 |
-1,61 % -1,19 |
73,3600 72,4500 |
98,40 Tsd. | |
Biogen Inc US09062X1037 |
197,4800 16:09 |
198,9500 200,6400 |
-1,57 % -3,16 |
198,9500 196,9800 |
62,04 Tsd. | |
BlackRock Inc US09247X1019 |
861,55 16:09 |
878,44 883,83 |
-2,52 % -22,28 |
878,44 861,52 |
29,25 Tsd. | |
Blackstone Inc US09260D1072 |
139,72 16:10 |
141,89 142,21 |
-1,75 % -2,49 |
141,89 139,47 |
512,84 Tsd. | |
Boeing Co US0970231058 |
157,00 16:10 |
159,79 160,07 |
-1,92 % -3,07 |
159,79 156,60 |
1,09 Mio. | |
Booking Holdings Inc US09857L1089 |
3.760,6100 16:08 |
3.836,0000 3.834,8200 |
-1,94 % -74,21 |
3.836,0000 3.760,6100 |
19,72 Tsd. | |
BorgWarner Inc US0997241064 |
31,22 16:09 |
31,49 31,56 |
-1,09 % -0,35 |
31,57 31,15 |
186,32 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,01 16:09 |
82,88 83,06 |
-1,26 % -1,05 |
83,27 82,00 |
593,99 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,60 16:09 |
49,11 49,28 |
-1,39 % -0,69 |
49,19 48,42 |
606,47 Tsd. | |
Broadcom Inc US11135F1012 |
146,6900 16:10 |
148,3900 148,2100 |
-1,03 % -1,52 |
148,6900 146,0800 |
4,24 Mio. |