S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,59 16:17 |
39,03 39,21 |
-1,59 % -0,63 |
39,03 38,58 |
187,93 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,24 16:17 |
234,15 235,69 |
-2,31 % -5,45 |
234,97 230,24 |
281,36 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,85 16:17 |
457,62 458,92 |
-2,41 % -11,07 |
457,62 447,12 |
937,83 Tsd. | |
Best Buy Company US0865161014 |
95,21 16:17 |
96,07 96,37 |
-1,21 % -1,17 |
96,67 95,18 |
219,67 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,57 16:15 |
322,18 324,21 |
-2,05 % -6,65 |
322,71 317,22 |
12,24 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,7850 16:17 |
73,2400 73,7800 |
-1,35 % -1,00 |
73,3600 72,4500 |
113,59 Tsd. | |
Biogen Inc US09062X1037 |
197,4300 16:15 |
198,9500 200,6400 |
-1,60 % -3,21 |
198,9500 196,9800 |
67,45 Tsd. | |
BlackRock Inc US09247X1019 |
860,56 16:16 |
878,44 883,83 |
-2,63 % -23,27 |
878,44 859,26 |
34,42 Tsd. | |
Blackstone Inc US09260D1072 |
139,15 16:17 |
141,89 142,21 |
-2,15 % -3,06 |
141,89 139,15 |
537,95 Tsd. | |
Boeing Co US0970231058 |
156,75 16:16 |
159,79 160,07 |
-2,07 % -3,32 |
159,79 156,60 |
1,17 Mio. | |
Booking Holdings Inc US09857L1089 |
3.742,2200 16:15 |
3.836,0000 3.834,8200 |
-2,41 % -92,60 |
3.836,0000 3.742,2200 |
24,56 Tsd. | |
BorgWarner Inc US0997241064 |
31,16 16:17 |
31,49 31,56 |
-1,27 % -0,40 |
31,57 31,14 |
214,95 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,85 16:17 |
82,88 83,06 |
-1,46 % -1,21 |
83,27 81,81 |
670,77 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,48 16:17 |
49,11 49,28 |
-1,62 % -0,80 |
49,19 48,42 |
716,82 Tsd. | |
Broadcom Inc US11135F1012 |
145,9600 16:16 |
148,3900 148,2100 |
-1,52 % -2,25 |
148,6900 145,6500 |
4,70 Mio. |