S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,02 18:20 |
39,03 39,21 |
-0,50 % -0,20 |
39,03 38,49 |
928,35 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,12 18:19 |
234,15 235,69 |
-1,51 % -3,57 |
234,97 229,31 |
575,52 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,08 18:20 |
457,62 458,92 |
-2,36 % -10,84 |
457,62 445,25 |
2,42 Mio. | |
Best Buy Company US0865161014 |
96,75 18:20 |
96,07 96,37 |
+0,39 % 0,38 |
96,99 94,83 |
1,01 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
315,08 18:20 |
322,18 324,21 |
-2,82 % -9,13 |
322,71 314,48 |
50,69 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,8750 18:19 |
73,2400 73,7800 |
+0,13 % 0,10 |
74,1800 72,4500 |
248,64 Tsd. | |
Biogen Inc US09062X1037 |
197,2900 18:18 |
198,9500 200,6400 |
-1,67 % -3,35 |
198,9500 196,0200 |
186,48 Tsd. | |
BlackRock Inc US09247X1019 |
862,25 18:18 |
878,44 883,83 |
-2,44 % -21,59 |
878,44 854,16 |
136,82 Tsd. | |
Blackstone Inc US09260D1072 |
140,44 18:20 |
141,89 142,21 |
-1,24 % -1,77 |
141,89 138,24 |
1,30 Mio. | |
Boeing Co US0970231058 |
157,97 18:20 |
159,79 160,07 |
-1,31 % -2,10 |
159,79 156,10 |
2,64 Mio. | |
Booking Holdings Inc US09857L1089 |
3.769,2250 18:20 |
3.836,0000 3.834,8200 |
-1,71 % -65,60 |
3.836,0000 3.719,3400 |
91,38 Tsd. | |
BorgWarner Inc US0997241064 |
31,28 18:20 |
31,49 31,56 |
-0,90 % -0,29 |
31,57 31,01 |
642,45 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,46 18:19 |
82,88 83,06 |
-0,72 % -0,60 |
83,27 81,50 |
1,65 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,42 18:19 |
49,11 49,28 |
-1,75 % -0,86 |
49,19 48,28 |
2,08 Mio. | |
Broadcom Inc US11135F1012 |
150,1900 18:20 |
148,3900 148,2100 |
+1,34 % 1,98 |
150,2300 145,0400 |
10,38 Mio. |