S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,36 20:02 |
35,96 36,01 |
-1,81 % -0,65 |
36,06 34,91 |
3,01 Mio. | |
Becton Dickinson and Company US0758871091 |
239,72 20:02 |
237,00 236,01 |
+1,57 % 3,71 |
242,01 236,21 |
981,84 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
425,94 20:02 |
429,77 431,81 |
-1,36 % -5,87 |
436,25 423,49 |
2,38 Mio. | |
Best Buy Company US0865161014 |
82,49 20:03 |
84,00 85,67 |
-3,71 % -3,18 |
84,16 82,18 |
1,53 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
334,62 20:03 |
336,54 341,25 |
-1,94 % -6,64 |
353,09 324,80 |
273,07 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,4100 20:02 |
81,3000 82,3500 |
-3,57 % -2,94 |
81,3000 77,9300 |
392,76 Tsd. | |
Biogen Inc US09062X1037 |
204,8800 20:01 |
212,4500 210,7000 |
-2,76 % -5,82 |
213,5000 203,0200 |
1,04 Mio. | |
BlackRock Inc US09247X1019 |
839,50 20:02 |
855,00 865,35 |
-2,99 % -25,85 |
858,20 839,29 |
242,25 Tsd. | |
Blackstone Inc US09260D1072 |
131,55 20:03 |
134,32 137,03 |
-4,00 % -5,48 |
135,20 131,08 |
2,80 Mio. | |
Boeing Co US0970231058 |
168,34 20:02 |
175,22 178,31 |
-5,59 % -9,97 |
175,46 167,25 |
7,54 Mio. | |
Booking Holdings Inc US09857L1089 |
3.354,0650 20:02 |
3.311,5900 3.664,1800 |
-8,46 % -310,12 |
3.465,5600 3.291,0500 |
468,81 Tsd. | |
BorgWarner Inc US0997241064 |
32,69 20:03 |
33,15 34,03 |
-3,95 % -1,35 |
33,19 32,30 |
1,43 Mio. | |
Boston Scientific Corporation US1011371077 |
74,30 20:02 |
75,12 75,16 |
-1,14 % -0,86 |
75,36 73,34 |
2,78 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,01 20:03 |
49,12 48,17 |
+1,73 % 0,84 |
49,54 48,31 |
9,28 Mio. | |
Broadcom Inc US11135F1012 |
142,7600 20:03 |
141,9250 147,0200 |
-2,90 % -4,26 |
145,3500 139,6000 |
19,30 Mio. |