S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,25 17:31 |
39,05 38,96 |
+0,74 % 0,29 |
39,44 38,60 |
880,24 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,31 17:31 |
232,68 232,67 |
+1,99 % 4,64 |
237,39 232,38 |
322,87 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,31 17:31 |
463,97 459,42 |
+1,06 % 4,89 |
466,00 462,43 |
1,47 Mio. | |
Best Buy Company US0865161014 |
98,72 17:31 |
98,78 98,50 |
+0,22 % 0,22 |
99,18 97,89 |
672,22 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,10 17:31 |
331,37 329,75 |
-1,41 % -4,65 |
332,04 325,10 |
143,81 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2050 17:29 |
71,9700 71,4900 |
+1,00 % 0,72 |
72,6000 71,5700 |
223,57 Tsd. | |
Biogen Inc US09062X1037 |
199,8250 17:31 |
200,4400 200,8100 |
-0,49 % -0,99 |
200,4400 198,1100 |
226,01 Tsd. | |
BlackRock Inc US09247X1019 |
874,52 17:30 |
873,44 866,92 |
+0,88 % 7,60 |
877,89 870,92 |
82,36 Tsd. | |
Blackstone Inc US09260D1072 |
139,76 17:31 |
138,73 137,12 |
+1,93 % 2,64 |
140,49 138,46 |
498,29 Tsd. | |
Boeing Co US0970231058 |
163,12 17:31 |
162,30 157,62 |
+3,49 % 5,50 |
164,55 161,11 |
4,52 Mio. | |
Booking Holdings Inc US09857L1089 |
3.733,1700 17:29 |
3.749,5200 3.731,3500 |
+0,05 % 1,82 |
3.785,0000 3.718,5800 |
60,22 Tsd. | |
BorgWarner Inc US0997241064 |
33,00 17:30 |
32,37 32,29 |
+2,20 % 0,71 |
33,03 32,25 |
558,03 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,36 17:31 |
82,30 81,60 |
+0,93 % 0,76 |
82,74 81,79 |
2,16 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,80 17:31 |
48,72 48,70 |
+0,21 % 0,10 |
48,97 47,55 |
2,67 Mio. | |
Broadcom Inc US11135F1012 |
136,8600 17:31 |
139,1100 136,9950 |
-0,10 % -0,14 |
139,5400 134,9000 |
16,66 Mio. |