S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,40 21:16 |
39,05 38,96 |
+1,12 % 0,44 |
39,72 38,60 |
1,89 Mio. | |
Becton Dickinson and Company US0758871091 |
237,84 21:16 |
232,68 232,67 |
+2,22 % 5,17 |
238,98 232,38 |
837,46 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
460,53 21:16 |
463,97 459,42 |
+0,24 % 1,11 |
466,00 460,52 |
2,64 Mio. | |
Best Buy Company US0865161014 |
97,52 21:15 |
98,78 98,50 |
-0,99 % -0,98 |
99,18 97,38 |
1,91 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
320,82 21:15 |
331,37 329,75 |
-2,71 % -8,93 |
332,04 319,31 |
268,43 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1100 21:15 |
71,9700 71,4900 |
+0,87 % 0,62 |
72,7400 71,5700 |
429,87 Tsd. | |
Biogen Inc US09062X1037 |
199,1850 21:15 |
200,4400 200,8100 |
-0,81 % -1,63 |
201,0600 198,1100 |
492,11 Tsd. | |
BlackRock Inc US09247X1019 |
877,97 21:16 |
873,44 866,92 |
+1,27 % 11,05 |
884,01 870,92 |
210,91 Tsd. | |
Blackstone Inc US09260D1072 |
139,93 21:15 |
138,73 137,12 |
+2,05 % 2,81 |
140,78 138,46 |
1,09 Mio. | |
Boeing Co US0970231058 |
163,01 21:15 |
162,30 157,62 |
+3,42 % 5,39 |
164,55 161,11 |
6,88 Mio. | |
Booking Holdings Inc US09857L1089 |
3.778,1200 21:15 |
3.749,5200 3.731,3500 |
+1,25 % 46,77 |
3.790,9800 3.718,5800 |
110,85 Tsd. | |
BorgWarner Inc US0997241064 |
33,17 21:16 |
32,37 32,29 |
+2,74 % 0,89 |
33,27 32,25 |
1,34 Mio. | |
Boston Scientific Corporation US1011371077 |
82,38 21:16 |
82,30 81,60 |
+0,96 % 0,78 |
82,76 81,79 |
3,47 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,65 21:16 |
48,72 48,70 |
-0,11 % -0,06 |
49,13 47,55 |
5,56 Mio. | |
Broadcom Inc US11135F1012 |
139,8900 21:15 |
139,1100 136,9950 |
+2,11 % 2,90 |
140,5400 134,9000 |
27,85 Mio. |