S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,60 19:17 |
39,05 38,96 |
+1,64 % 0,64 |
39,72 38,60 |
1,42 Mio. | |
|
Becton Dickinson and Company US0758871091 |
238,36 19:17 |
232,68 232,67 |
+2,44 % 5,69 |
238,54 232,38 |
579,55 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
463,73 19:17 |
463,97 459,42 |
+0,94 % 4,31 |
466,00 462,43 |
2,02 Mio. | |
|
Best Buy Company US0865161014 |
98,33 19:17 |
98,78 98,50 |
-0,17 % -0,17 |
99,18 97,71 |
1,20 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,94 19:13 |
331,37 329,75 |
-1,46 % -4,81 |
332,04 323,19 |
212,21 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,6450 19:17 |
71,9700 71,4900 |
+1,62 % 1,16 |
72,7300 71,5700 |
317,74 Tsd. | |
|
Biogen Inc US09062X1037 |
200,9650 19:16 |
200,4400 200,8100 |
+0,08 % 0,16 |
201,0600 198,1100 |
339,43 Tsd. | |
|
BlackRock Inc US09247X1019 |
881,63 19:16 |
873,44 866,92 |
+1,70 % 14,71 |
884,01 870,92 |
154,25 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,56 19:17 |
138,73 137,12 |
+2,51 % 3,44 |
140,78 138,46 |
769,39 Tsd. | |
|
Boeing Co US0970231058 |
163,75 19:16 |
162,30 157,62 |
+3,89 % 6,13 |
164,55 161,11 |
5,80 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.761,8700 19:14 |
3.749,5200 3.731,3500 |
+0,82 % 30,52 |
3.785,0000 3.718,5800 |
77,52 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,13 19:16 |
32,37 32,29 |
+2,59 % 0,84 |
33,27 32,25 |
873,28 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,62 19:16 |
82,30 81,60 |
+1,25 % 1,02 |
82,76 81,79 |
2,74 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,84 19:16 |
48,72 48,70 |
+0,28 % 0,14 |
49,13 47,55 |
3,94 Mio. | |
|
Broadcom Inc US11135F1012 |
140,2392 19:16 |
139,1100 136,9950 |
+2,37 % 3,24 |
140,5400 134,9000 |
23,00 Mio. |