S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,01 22:10 |
35,95 35,82 |
+0,53 % 0,19 |
36,08 34,78 |
9,46 Mio. | |
|
Becton Dickinson and Company US0758871091 |
236,01 22:10 |
227,55 241,06 |
-2,09 % -5,05 |
237,73 226,00 |
3,77 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
431,81 22:10 |
439,67 438,50 |
-1,53 % -6,69 |
440,61 430,95 |
3,88 Mio. | |
|
Best Buy Company US0865161014 |
85,67 22:10 |
86,74 86,52 |
-0,98 % -0,85 |
87,40 84,33 |
2,52 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
341,25 22:10 |
339,14 338,36 |
+0,85 % 2,89 |
343,00 332,98 |
294,56 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
82,3500 22:00 |
81,9200 81,5900 |
+0,93 % 0,76 |
83,3250 80,9700 |
789,94 Tsd. | |
|
Biogen Inc US09062X1037 |
210,7000 22:00 |
215,8000 213,2000 |
-1,17 % -2,50 |
219,4400 206,0200 |
1,89 Mio. | |
|
BlackRock Inc US09247X1019 |
865,35 22:10 |
880,00 876,50 |
-1,27 % -11,15 |
884,67 860,32 |
586,54 Tsd. | |
|
Blackstone Inc US09260D1072 |
137,03 22:10 |
141,92 142,15 |
-3,60 % -5,12 |
142,23 135,64 |
4,04 Mio. | |
|
Boeing Co US0970231058 |
178,31 22:10 |
190,00 190,60 |
-6,45 % -12,29 |
191,17 176,69 |
13,87 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.664,1800 22:00 |
3.716,2300 3.715,0100 |
-1,37 % -50,83 |
3.748,4099 3.631,4300 |
548,38 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,03 22:10 |
35,33 35,31 |
-3,63 % -1,28 |
35,91 33,67 |
3,40 Mio. | |
|
Boston Scientific Corporation US1011371077 |
75,16 22:10 |
74,12 73,88 |
+1,73 % 1,28 |
75,18 73,86 |
5,95 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,17 22:10 |
47,80 47,56 |
+1,28 % 0,61 |
48,51 47,22 |
12,06 Mio. | |
|
Broadcom Inc US11135F1012 |
147,0200 22:00 |
157,5000 160,6800 |
-8,50 % -13,66 |
158,9100 146,1700 |
40,20 Mio. |