S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,12 18:04 |
39,23 39,23 |
-0,28 % -0,11 |
39,42 38,94 |
746,90 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,37 18:04 |
236,94 237,22 |
-0,78 % -1,85 |
237,89 233,88 |
369,49 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,31 18:05 |
461,82 459,61 |
-0,72 % -3,30 |
464,32 456,27 |
1,36 Mio. | |
Best Buy Company US0865161014 |
96,55 18:05 |
97,72 98,09 |
-1,57 % -1,54 |
97,79 96,51 |
1,10 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,78 18:02 |
322,51 323,09 |
+0,83 % 2,69 |
328,32 321,03 |
49,63 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4350 18:05 |
72,2100 72,0900 |
+0,48 % 0,35 |
73,6850 71,0000 |
276,15 Tsd. | |
Biogen Inc US09062X1037 |
198,2550 18:03 |
199,4900 199,2700 |
-0,51 % -1,02 |
200,2200 198,1200 |
132,69 Tsd. | |
BlackRock Inc US09247X1019 |
872,99 18:04 |
886,22 877,94 |
-0,56 % -4,95 |
886,22 869,32 |
89,11 Tsd. | |
Blackstone Inc US09260D1072 |
139,24 18:04 |
140,29 139,77 |
-0,38 % -0,53 |
140,79 138,17 |
987,23 Tsd. | |
Boeing Co US0970231058 |
158,34 18:05 |
162,61 162,91 |
-2,81 % -4,57 |
163,90 158,02 |
2,99 Mio. | |
Booking Holdings Inc US09857L1089 |
3.782,0100 18:02 |
3.818,3600 3.802,8900 |
-0,55 % -20,88 |
3.836,0000 3.782,0100 |
58,48 Tsd. | |
BorgWarner Inc US0997241064 |
31,41 18:05 |
32,30 32,88 |
-4,47 % -1,47 |
32,49 31,40 |
888,08 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,71 18:05 |
82,90 82,65 |
+0,07 % 0,06 |
83,15 82,47 |
2,01 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,48 18:04 |
48,50 48,50 |
-0,04 % -0,02 |
48,56 47,97 |
2,09 Mio. | |
Broadcom Inc US11135F1012 |
143,8100 18:04 |
141,2200 140,8200 |
+2,12 % 2,99 |
145,9300 141,0400 |
12,61 Mio. |