S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,40 18:14 |
35,96 36,01 |
-1,69 % -0,61 |
36,06 34,91 |
2,02 Mio. | |
Becton Dickinson and Company US0758871091 |
240,20 18:13 |
237,00 236,01 |
+1,77 % 4,19 |
240,90 236,21 |
785,87 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
427,97 18:14 |
429,77 431,81 |
-0,89 % -3,84 |
436,25 423,49 |
1,89 Mio. | |
Best Buy Company US0865161014 |
82,88 18:14 |
84,00 85,67 |
-3,26 % -2,79 |
84,16 82,18 |
1,22 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
336,88 18:12 |
336,54 341,25 |
-1,28 % -4,37 |
353,09 324,80 |
223,22 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,4700 18:14 |
81,3000 82,3500 |
-3,50 % -2,88 |
81,3000 77,9300 |
291,64 Tsd. | |
Biogen Inc US09062X1037 |
205,9800 18:13 |
212,4500 210,7000 |
-2,24 % -4,72 |
213,5000 203,0200 |
841,97 Tsd. | |
BlackRock Inc US09247X1019 |
844,96 18:11 |
855,00 865,35 |
-2,36 % -20,39 |
858,20 839,29 |
186,30 Tsd. | |
Blackstone Inc US09260D1072 |
132,10 18:14 |
134,32 137,03 |
-3,60 % -4,93 |
135,20 131,08 |
2,20 Mio. | |
Boeing Co US0970231058 |
169,04 18:14 |
175,22 178,31 |
-5,20 % -9,27 |
175,46 167,25 |
6,28 Mio. | |
Booking Holdings Inc US09857L1089 |
3.363,9200 18:14 |
3.311,5900 3.664,1800 |
-8,19 % -300,26 |
3.465,5600 3.291,0500 |
380,56 Tsd. | |
BorgWarner Inc US0997241064 |
32,89 18:14 |
33,15 34,03 |
-3,35 % -1,14 |
33,19 32,30 |
1,01 Mio. | |
Boston Scientific Corporation US1011371077 |
74,00 18:14 |
75,12 75,16 |
-1,54 % -1,16 |
75,36 73,34 |
1,84 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,75 18:13 |
49,12 48,17 |
+1,20 % 0,58 |
49,54 48,31 |
7,36 Mio. | |
Broadcom Inc US11135F1012 |
143,6800 18:14 |
141,9250 147,0200 |
-2,27 % -3,34 |
145,3500 139,6000 |
15,80 Mio. |