S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,07 20:00 |
39,03 39,21 |
-0,36 % -0,14 |
39,28 38,49 |
1,56 Mio. | |
|
Becton Dickinson and Company US0758871091 |
233,09 19:59 |
234,15 235,69 |
-1,10 % -2,60 |
234,97 229,31 |
717,62 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
450,50 20:00 |
457,62 458,92 |
-1,83 % -8,42 |
457,62 445,25 |
3,17 Mio. | |
|
Best Buy Company US0865161014 |
97,27 19:59 |
96,07 96,37 |
+0,93 % 0,90 |
97,48 94,83 |
1,40 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
315,82 19:55 |
322,18 324,21 |
-2,59 % -8,39 |
322,71 314,48 |
74,93 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,4700 19:57 |
73,2400 73,7800 |
-0,42 % -0,31 |
74,1800 72,4500 |
331,23 Tsd. | |
|
Biogen Inc US09062X1037 |
198,2400 19:59 |
198,9500 200,6400 |
-1,20 % -2,40 |
198,9500 196,0200 |
251,07 Tsd. | |
|
BlackRock Inc US09247X1019 |
870,44 19:59 |
878,44 883,83 |
-1,52 % -13,40 |
878,44 854,16 |
224,25 Tsd. | |
|
Blackstone Inc US09260D1072 |
142,23 19:59 |
141,89 142,21 |
+0,01 % 0,02 |
142,33 138,24 |
1,62 Mio. | |
|
Boeing Co US0970231058 |
160,05 19:59 |
159,79 160,07 |
-0,01 % -0,02 |
160,71 156,10 |
3,87 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.800,0200 19:59 |
3.836,0000 3.834,8200 |
-0,91 % -34,80 |
3.836,0000 3.719,3400 |
111,32 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,28 19:59 |
31,49 31,56 |
-0,89 % -0,28 |
31,57 31,01 |
1,01 Mio. | |
|
Boston Scientific Corporation US1011371077 |
82,89 19:59 |
82,88 83,06 |
-0,20 % -0,17 |
83,27 81,50 |
2,27 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,70 20:00 |
49,11 49,28 |
-1,18 % -0,58 |
49,19 48,28 |
3,12 Mio. | |
|
Broadcom Inc US11135F1012 |
155,0550 19:59 |
148,3900 148,2100 |
+4,62 % 6,85 |
155,2000 145,0400 |
16,79 Mio. |