S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,95 18:02 |
39,03 39,21 |
-0,66 % -0,26 |
39,03 38,49 |
729,28 Tsd. | |
Becton Dickinson and Company US0758871091 |
231,64 18:02 |
234,15 235,69 |
-1,72 % -4,06 |
234,97 229,31 |
553,28 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,32 18:02 |
457,62 458,92 |
-2,53 % -11,60 |
457,62 445,25 |
2,29 Mio. | |
Best Buy Company US0865161014 |
96,67 18:03 |
96,07 96,37 |
+0,31 % 0,30 |
96,83 94,83 |
947,05 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,22 18:03 |
322,18 324,21 |
-2,77 % -8,99 |
322,71 314,73 |
43,39 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,8500 18:03 |
73,2400 73,7800 |
+0,09 % 0,07 |
73,8900 72,4500 |
223,91 Tsd. | |
Biogen Inc US09062X1037 |
197,1800 18:02 |
198,9500 200,6400 |
-1,72 % -3,46 |
198,9500 196,0200 |
175,08 Tsd. | |
BlackRock Inc US09247X1019 |
860,59 17:59 |
878,44 883,83 |
-2,63 % -23,24 |
878,44 854,16 |
125,04 Tsd. | |
Blackstone Inc US09260D1072 |
140,05 18:03 |
141,89 142,21 |
-1,52 % -2,16 |
141,89 138,24 |
1,26 Mio. | |
Boeing Co US0970231058 |
157,87 18:03 |
159,79 160,07 |
-1,38 % -2,21 |
159,79 156,10 |
2,50 Mio. | |
Booking Holdings Inc US09857L1089 |
3.762,9650 18:03 |
3.836,0000 3.834,8200 |
-1,87 % -71,86 |
3.836,0000 3.719,3400 |
80,90 Tsd. | |
BorgWarner Inc US0997241064 |
31,32 18:03 |
31,49 31,56 |
-0,78 % -0,25 |
31,57 31,01 |
594,48 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,26 18:03 |
82,88 83,06 |
-0,97 % -0,81 |
83,27 81,50 |
1,53 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,44 18:02 |
49,11 49,28 |
-1,71 % -0,85 |
49,19 48,28 |
1,94 Mio. | |
Broadcom Inc US11135F1012 |
148,4700 18:01 |
148,3900 148,2100 |
+0,18 % 0,26 |
148,9100 145,0400 |
9,37 Mio. |