S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,50 16:20 |
39,03 39,21 |
-1,81 % -0,71 |
39,03 38,49 |
206,85 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,72 16:20 |
234,15 235,69 |
-2,54 % -5,98 |
234,97 229,72 |
292,77 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,78 16:20 |
457,62 458,92 |
-2,65 % -12,14 |
457,62 446,55 |
994,23 Tsd. | |
Best Buy Company US0865161014 |
95,07 16:20 |
96,07 96,37 |
-1,35 % -1,30 |
96,67 95,05 |
235,79 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,50 16:20 |
322,18 324,21 |
-2,69 % -8,71 |
322,71 315,50 |
13,88 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,7200 16:20 |
73,2400 73,7800 |
-1,44 % -1,06 |
73,3600 72,4500 |
118,86 Tsd. | |
Biogen Inc US09062X1037 |
197,4500 16:18 |
198,9500 200,6400 |
-1,59 % -3,19 |
198,9500 196,9800 |
71,70 Tsd. | |
BlackRock Inc US09247X1019 |
859,29 16:18 |
878,44 883,83 |
-2,78 % -24,54 |
878,44 859,26 |
36,18 Tsd. | |
Blackstone Inc US09260D1072 |
139,04 16:20 |
141,89 142,21 |
-2,23 % -3,17 |
141,89 138,99 |
551,13 Tsd. | |
Boeing Co US0970231058 |
156,47 16:19 |
159,79 160,07 |
-2,25 % -3,60 |
159,79 156,38 |
1,24 Mio. | |
Booking Holdings Inc US09857L1089 |
3.742,2950 16:20 |
3.836,0000 3.834,8200 |
-2,41 % -92,53 |
3.836,0000 3.741,4100 |
25,72 Tsd. | |
BorgWarner Inc US0997241064 |
31,14 16:20 |
31,49 31,56 |
-1,35 % -0,43 |
31,57 31,13 |
227,03 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,73 16:20 |
82,88 83,06 |
-1,60 % -1,33 |
83,27 81,72 |
700,60 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,46 16:20 |
49,11 49,28 |
-1,66 % -0,82 |
49,19 48,42 |
745,18 Tsd. | |
Broadcom Inc US11135F1012 |
146,3400 16:19 |
148,3900 148,2100 |
-1,26 % -1,87 |
148,6900 145,5700 |
4,84 Mio. |