S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,23 22:10 |
39,05 38,96 |
+0,69 % 0,27 |
39,72 38,60 |
3,38 Mio. | |
|
Becton Dickinson and Company US0758871091 |
237,22 22:10 |
232,68 232,67 |
+1,96 % 4,55 |
238,98 232,38 |
1,43 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
459,61 22:10 |
463,97 459,42 |
+0,04 % 0,19 |
466,00 459,26 |
4,53 Mio. | |
|
Best Buy Company US0865161014 |
98,09 22:10 |
98,78 98,50 |
-0,42 % -0,41 |
99,18 97,29 |
3,22 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
323,09 22:10 |
331,37 329,75 |
-2,02 % -6,66 |
332,04 319,31 |
480,22 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,0900 22:00 |
71,9700 71,4900 |
+0,84 % 0,60 |
72,7400 71,5700 |
789,69 Tsd. | |
|
Biogen Inc US09062X1037 |
199,2700 22:00 |
200,4400 200,8100 |
-0,77 % -1,54 |
201,0600 198,1100 |
856,38 Tsd. | |
|
BlackRock Inc US09247X1019 |
877,94 22:10 |
873,44 866,92 |
+1,27 % 11,02 |
884,01 870,92 |
393,17 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,77 22:10 |
138,73 137,12 |
+1,93 % 2,65 |
140,78 138,46 |
2,10 Mio. | |
|
Boeing Co US0970231058 |
162,91 22:10 |
162,30 157,62 |
+3,36 % 5,29 |
164,55 161,11 |
8,97 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.802,8900 22:00 |
3.749,5200 3.731,3500 |
+1,92 % 71,54 |
3.809,0200 3.718,5800 |
240,67 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,88 22:10 |
32,37 32,29 |
+1,83 % 0,59 |
33,27 32,25 |
2,66 Mio. | |
|
Boston Scientific Corporation US1011371077 |
82,65 22:10 |
82,30 81,60 |
+1,29 % 1,05 |
82,80 81,79 |
5,29 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,50 22:10 |
48,72 48,70 |
-0,41 % -0,20 |
49,13 47,55 |
8,93 Mio. | |
|
Broadcom Inc US11135F1012 |
140,8200 22:00 |
139,1100 136,9950 |
+2,79 % 3,83 |
141,5850 134,9000 |
39,07 Mio. |