S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,28 16:00 |
39,23 39,23 |
+0,13 % 0,05 |
39,42 39,06 |
116,39 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
235,17 16:00 |
236,94 237,22 |
-0,87 % -2,06 |
237,89 234,85 |
89,00 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
462,12 16:01 |
461,82 459,61 |
+0,55 % 2,51 |
464,32 459,00 |
484,77 Tsd. | |
|
Best Buy Company US0865161014 |
97,50 16:00 |
97,72 98,09 |
-0,60 % -0,59 |
97,77 96,51 |
239,52 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
323,80 16:00 |
322,51 323,09 |
+0,22 % 0,71 |
324,78 321,03 |
17,33 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,8500 15:59 |
72,2100 72,0900 |
-0,33 % -0,24 |
72,5200 71,0000 |
54,85 Tsd. | |
|
Biogen Inc US09062X1037 |
198,7800 16:00 |
199,4900 199,2700 |
-0,25 % -0,49 |
200,2200 198,1800 |
41,28 Tsd. | |
|
BlackRock Inc US09247X1019 |
873,49 16:00 |
886,22 877,94 |
-0,51 % -4,46 |
886,22 872,96 |
19,54 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,78 16:00 |
140,29 139,77 |
+0,01 % 0,01 |
140,73 139,63 |
138,01 Tsd. | |
|
Boeing Co US0970231058 |
159,34 16:01 |
162,61 162,91 |
-2,19 % -3,57 |
163,90 158,91 |
1,30 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.814,8950 16:00 |
3.818,3600 3.802,8900 |
+0,32 % 12,01 |
3.832,7300 3.813,0100 |
17,53 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,93 16:00 |
32,30 32,88 |
-2,89 % -0,95 |
32,49 31,79 |
205,59 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,59 16:00 |
82,90 82,65 |
-0,08 % -0,07 |
83,15 82,56 |
911,84 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,08 16:01 |
48,50 48,50 |
-0,88 % -0,43 |
48,55 47,97 |
652,11 Tsd. | |
|
Broadcom Inc US11135F1012 |
144,5697 16:01 |
141,2200 140,8200 |
+2,66 % 3,75 |
145,5225 141,0400 |
4,57 Mio. |