S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,22 19:10 |
39,03 39,21 |
+0,03 % 0,01 |
39,28 38,49 |
1,20 Mio. | |
|
Becton Dickinson and Company US0758871091 |
234,02 19:10 |
234,15 235,69 |
-0,71 % -1,67 |
234,97 229,31 |
639,63 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
451,75 19:11 |
457,62 458,92 |
-1,56 % -7,17 |
457,62 445,25 |
2,88 Mio. | |
|
Best Buy Company US0865161014 |
97,21 19:10 |
96,07 96,37 |
+0,87 % 0,84 |
97,29 94,83 |
1,22 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
316,01 19:09 |
322,18 324,21 |
-2,53 % -8,20 |
322,71 314,48 |
62,50 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,7550 19:10 |
73,2400 73,7800 |
-0,03 % -0,03 |
74,1800 72,4500 |
300,31 Tsd. | |
|
Biogen Inc US09062X1037 |
198,5600 19:10 |
198,9500 200,6400 |
-1,04 % -2,08 |
198,9500 196,0200 |
218,23 Tsd. | |
|
BlackRock Inc US09247X1019 |
870,47 19:10 |
878,44 883,83 |
-1,51 % -13,36 |
878,44 854,16 |
188,48 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,77 19:10 |
141,89 142,21 |
-0,31 % -0,44 |
141,89 138,24 |
1,45 Mio. | |
|
Boeing Co US0970231058 |
160,11 19:10 |
159,79 160,07 |
+0,03 % 0,04 |
160,13 156,10 |
3,21 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.795,4900 19:09 |
3.836,0000 3.834,8200 |
-1,03 % -39,33 |
3.836,0000 3.719,3400 |
103,11 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,39 19:10 |
31,49 31,56 |
-0,55 % -0,18 |
31,57 31,01 |
795,74 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,96 19:10 |
82,88 83,06 |
-0,12 % -0,10 |
83,27 81,50 |
2,01 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,69 19:10 |
49,11 49,28 |
-1,20 % -0,59 |
49,19 48,28 |
2,63 Mio. | |
|
Broadcom Inc US11135F1012 |
151,7776 19:11 |
148,3900 148,2100 |
+2,41 % 3,57 |
151,9600 145,0400 |
12,72 Mio. |