S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,03 20:58 |
39,23 39,23 |
-0,51 % -0,20 |
39,42 38,90 |
1,62 Mio. | |
Becton Dickinson and Company US0758871091 |
235,09 20:56 |
236,94 237,22 |
-0,90 % -2,14 |
237,89 233,88 |
595,66 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
460,92 20:57 |
461,82 459,61 |
+0,29 % 1,31 |
464,32 456,21 |
2,11 Mio. | |
Best Buy Company US0865161014 |
95,51 20:57 |
97,72 98,09 |
-2,63 % -2,58 |
97,79 95,45 |
2,19 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,60 20:56 |
322,51 323,09 |
-1,08 % -3,49 |
328,32 319,01 |
123,68 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,5100 20:56 |
72,2100 72,0900 |
+1,97 % 1,42 |
73,6850 71,0000 |
452,86 Tsd. | |
Biogen Inc US09062X1037 |
200,7300 20:57 |
199,4900 199,2700 |
+0,73 % 1,46 |
200,8600 197,8200 |
253,36 Tsd. | |
BlackRock Inc US09247X1019 |
883,04 20:55 |
886,22 877,94 |
+0,58 % 5,10 |
886,22 869,32 |
150,05 Tsd. | |
Blackstone Inc US09260D1072 |
142,30 20:57 |
140,29 139,77 |
+1,81 % 2,53 |
142,37 138,17 |
1,65 Mio. | |
Boeing Co US0970231058 |
159,33 20:57 |
162,61 162,91 |
-2,20 % -3,58 |
163,90 157,93 |
4,72 Mio. | |
Booking Holdings Inc US09857L1089 |
3.815,4200 20:57 |
3.818,3600 3.802,8900 |
+0,33 % 12,53 |
3.836,0000 3.777,8400 |
87,63 Tsd. | |
BorgWarner Inc US0997241064 |
31,45 20:57 |
32,30 32,88 |
-4,36 % -1,44 |
32,49 31,19 |
1,64 Mio. | |
Boston Scientific Corporation US1011371077 |
83,05 20:57 |
82,90 82,65 |
+0,49 % 0,40 |
83,15 82,47 |
3,05 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,18 20:57 |
48,50 48,50 |
+1,39 % 0,68 |
49,32 47,97 |
5,10 Mio. | |
Broadcom Inc US11135F1012 |
148,6527 20:57 |
141,2200 140,8200 |
+5,56 % 7,83 |
149,6400 141,0400 |
22,59 Mio. |