S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,21 15:58 |
39,23 39,23 |
-0,05 % -0,02 |
39,42 39,06 |
108,64 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
235,30 15:58 |
236,94 237,22 |
-0,81 % -1,93 |
237,89 234,85 |
83,03 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
462,28 15:59 |
461,82 459,61 |
+0,58 % 2,67 |
464,32 459,00 |
466,83 Tsd. | |
|
Best Buy Company US0865161014 |
97,35 15:58 |
97,72 98,09 |
-0,75 % -0,74 |
97,77 96,51 |
227,91 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
323,80 15:58 |
322,51 323,09 |
+0,22 % 0,71 |
324,30 321,03 |
13,58 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,8450 15:58 |
72,2100 72,0900 |
-0,34 % -0,25 |
72,5200 71,0000 |
52,82 Tsd. | |
|
Biogen Inc US09062X1037 |
199,4927 15:59 |
199,4900 199,2700 |
+0,11 % 0,22 |
200,2200 198,1800 |
39,81 Tsd. | |
|
BlackRock Inc US09247X1019 |
874,54 15:57 |
886,22 877,94 |
-0,39 % -3,41 |
886,22 873,85 |
17,92 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,75 15:58 |
140,29 139,77 |
-0,01 % -0,02 |
140,73 139,63 |
132,60 Tsd. | |
|
Boeing Co US0970231058 |
159,12 15:59 |
162,61 162,91 |
-2,33 % -3,79 |
163,90 158,91 |
1,25 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.822,0000 15:56 |
3.818,3600 3.802,8900 |
+0,50 % 19,11 |
3.832,7300 3.817,8450 |
16,73 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,89 15:58 |
32,30 32,88 |
-3,01 % -0,99 |
32,49 31,79 |
200,93 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,68 15:58 |
82,90 82,65 |
+0,03 % 0,03 |
83,15 82,56 |
894,96 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,09 15:58 |
48,50 48,50 |
-0,85 % -0,41 |
48,55 48,02 |
581,62 Tsd. | |
|
Broadcom Inc US11135F1012 |
144,2600 15:59 |
141,2200 140,8200 |
+2,44 % 3,44 |
145,5225 141,0400 |
4,47 Mio. |