S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,18 20:18 |
39,03 39,21 |
-0,08 % -0,03 |
39,28 38,49 |
1,77 Mio. | |
Becton Dickinson and Company US0758871091 |
232,86 20:18 |
234,15 235,69 |
-1,20 % -2,83 |
234,97 229,31 |
738,28 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,12 20:17 |
457,62 458,92 |
-1,92 % -8,80 |
457,62 445,25 |
3,27 Mio. | |
Best Buy Company US0865161014 |
97,14 20:18 |
96,07 96,37 |
+0,80 % 0,77 |
97,48 94,83 |
1,47 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,54 20:14 |
322,18 324,21 |
-2,37 % -7,67 |
322,71 314,48 |
84,14 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,3800 20:17 |
73,2400 73,7800 |
-0,54 % -0,40 |
74,1800 72,4500 |
369,74 Tsd. | |
Biogen Inc US09062X1037 |
198,3300 20:17 |
198,9500 200,6400 |
-1,15 % -2,31 |
198,9500 196,0200 |
263,19 Tsd. | |
BlackRock Inc US09247X1019 |
869,76 20:18 |
878,44 883,83 |
-1,59 % -14,07 |
878,44 854,16 |
230,08 Tsd. | |
Blackstone Inc US09260D1072 |
142,49 20:18 |
141,89 142,21 |
+0,20 % 0,28 |
142,60 138,24 |
1,74 Mio. | |
Boeing Co US0970231058 |
159,74 20:17 |
159,79 160,07 |
-0,21 % -0,33 |
160,71 156,10 |
4,04 Mio. | |
Booking Holdings Inc US09857L1089 |
3.796,3600 20:15 |
3.836,0000 3.834,8200 |
-1,00 % -38,46 |
3.836,0000 3.719,3400 |
113,72 Tsd. | |
BorgWarner Inc US0997241064 |
31,29 20:18 |
31,49 31,56 |
-0,86 % -0,27 |
31,57 31,01 |
1,07 Mio. | |
Boston Scientific Corporation US1011371077 |
82,91 20:18 |
82,88 83,06 |
-0,19 % -0,16 |
83,27 81,50 |
2,41 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,50 20:17 |
49,11 49,28 |
-1,58 % -0,78 |
49,19 48,28 |
3,29 Mio. | |
Broadcom Inc US11135F1012 |
155,2000 20:18 |
148,3900 148,2100 |
+4,72 % 6,99 |
155,8100 145,0400 |
18,42 Mio. |