S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,36 20:02 |
35,96 36,01 |
-1,81 % -0,65 |
36,06 34,91 |
3,01 Mio. | |
Becton Dickinson and Company US0758871091 |
239,69 20:01 |
237,00 236,01 |
+1,56 % 3,68 |
242,01 236,21 |
979,84 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
425,94 20:02 |
429,77 431,81 |
-1,36 % -5,87 |
436,25 423,49 |
2,38 Mio. | |
Best Buy Company US0865161014 |
82,46 20:01 |
84,00 85,67 |
-3,74 % -3,21 |
84,16 82,18 |
1,53 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
334,37 20:01 |
336,54 341,25 |
-2,02 % -6,88 |
353,09 324,80 |
272,71 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,4200 20:01 |
81,3000 82,3500 |
-3,56 % -2,93 |
81,3000 77,9300 |
392,36 Tsd. | |
Biogen Inc US09062X1037 |
204,8800 20:01 |
212,4500 210,7000 |
-2,76 % -5,82 |
213,5000 203,0200 |
1,04 Mio. | |
BlackRock Inc US09247X1019 |
839,50 20:02 |
855,00 865,35 |
-2,99 % -25,85 |
858,20 839,29 |
242,25 Tsd. | |
Blackstone Inc US09260D1072 |
131,62 20:01 |
134,32 137,03 |
-3,95 % -5,41 |
135,20 131,08 |
2,80 Mio. | |
Boeing Co US0970231058 |
168,34 20:02 |
175,22 178,31 |
-5,59 % -9,97 |
175,46 167,25 |
7,54 Mio. | |
Booking Holdings Inc US09857L1089 |
3.354,0650 20:02 |
3.311,5900 3.664,1800 |
-8,46 % -310,12 |
3.465,5600 3.291,0500 |
468,81 Tsd. | |
BorgWarner Inc US0997241064 |
32,69 20:01 |
33,15 34,03 |
-3,94 % -1,34 |
33,19 32,30 |
1,42 Mio. | |
Boston Scientific Corporation US1011371077 |
74,34 20:01 |
75,12 75,16 |
-1,09 % -0,82 |
75,36 73,34 |
2,77 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,01 20:01 |
49,12 48,17 |
+1,73 % 0,84 |
49,54 48,31 |
9,25 Mio. | |
Broadcom Inc US11135F1012 |
142,4700 20:01 |
141,9250 147,0200 |
-3,09 % -4,55 |
145,3500 139,6000 |
19,27 Mio. |