S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,12 16:01 |
39,05 38,96 |
+0,41 % 0,16 |
39,37 38,60 |
186,43 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,98 16:01 |
232,68 232,67 |
+0,99 % 2,31 |
234,99 232,38 |
58,69 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
462,99 16:03 |
463,97 459,42 |
+0,78 % 3,57 |
466,00 462,43 |
608,27 Tsd. | |
|
Best Buy Company US0865161014 |
98,70 16:01 |
98,78 98,50 |
+0,20 % 0,20 |
99,18 97,89 |
169,65 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
329,96 16:01 |
331,37 329,75 |
+0,06 % 0,21 |
332,04 328,03 |
54,49 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,2650 16:01 |
71,9700 71,4900 |
+1,08 % 0,78 |
72,3650 71,5700 |
107,53 Tsd. | |
|
Biogen Inc US09062X1037 |
200,0250 16:01 |
200,4400 200,8100 |
-0,39 % -0,79 |
200,4400 198,1100 |
103,54 Tsd. | |
|
BlackRock Inc US09247X1019 |
873,34 16:03 |
873,44 866,92 |
+0,74 % 6,42 |
874,83 870,92 |
36,74 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,48 16:01 |
138,73 137,12 |
+1,72 % 2,36 |
139,75 138,46 |
158,63 Tsd. | |
|
Boeing Co US0970231058 |
163,34 16:01 |
162,30 157,62 |
+3,63 % 5,72 |
164,55 161,11 |
2,51 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.756,7900 16:02 |
3.749,5200 3.731,3500 |
+0,68 % 25,44 |
3.785,0000 3.737,6500 |
21,43 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,81 16:02 |
32,37 32,29 |
+1,61 % 0,52 |
32,84 32,25 |
171,75 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,03 16:01 |
82,30 81,60 |
+0,53 % 0,43 |
82,74 81,79 |
1,10 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,52 16:02 |
48,72 48,70 |
-0,37 % -0,18 |
48,79 47,55 |
1,16 Mio. | |
|
Broadcom Inc US11135F1012 |
138,8800 16:03 |
139,1100 136,9950 |
+1,38 % 1,89 |
139,4100 137,0000 |
5,77 Mio. |