S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,05 20:08 |
39,03 39,21 |
-0,41 % -0,16 |
39,28 38,49 |
1,59 Mio. | |
Becton Dickinson and Company US0758871091 |
232,89 20:08 |
234,15 235,69 |
-1,19 % -2,80 |
234,97 229,31 |
728,66 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,66 20:08 |
457,62 458,92 |
-1,80 % -8,26 |
457,62 445,25 |
3,21 Mio. | |
Best Buy Company US0865161014 |
97,20 20:07 |
96,07 96,37 |
+0,86 % 0,83 |
97,48 94,83 |
1,42 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
315,84 20:05 |
322,18 324,21 |
-2,58 % -8,37 |
322,71 314,48 |
77,96 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,6300 20:05 |
73,2400 73,7800 |
-0,20 % -0,15 |
74,1800 72,4500 |
356,78 Tsd. | |
Biogen Inc US09062X1037 |
198,2900 20:06 |
198,9500 200,6400 |
-1,17 % -2,35 |
198,9500 196,0200 |
255,54 Tsd. | |
BlackRock Inc US09247X1019 |
870,72 20:07 |
878,44 883,83 |
-1,48 % -13,11 |
878,44 854,16 |
226,99 Tsd. | |
Blackstone Inc US09260D1072 |
142,36 20:06 |
141,89 142,21 |
+0,10 % 0,15 |
142,41 138,24 |
1,65 Mio. | |
Boeing Co US0970231058 |
160,07 20:08 |
159,79 160,07 |
+0,00 % 0,00 |
160,71 156,10 |
3,96 Mio. | |
Booking Holdings Inc US09857L1089 |
3.798,1350 20:03 |
3.836,0000 3.834,8200 |
-0,96 % -36,69 |
3.836,0000 3.719,3400 |
112,33 Tsd. | |
BorgWarner Inc US0997241064 |
31,29 20:07 |
31,49 31,56 |
-0,86 % -0,27 |
31,57 31,01 |
1,03 Mio. | |
Boston Scientific Corporation US1011371077 |
82,96 20:08 |
82,88 83,06 |
-0,12 % -0,10 |
83,27 81,50 |
2,32 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,56 20:07 |
49,11 49,28 |
-1,46 % -0,72 |
49,19 48,28 |
3,20 Mio. | |
Broadcom Inc US11135F1012 |
155,0200 20:07 |
148,3900 148,2100 |
+4,59 % 6,81 |
155,2400 145,0400 |
17,37 Mio. |