S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,09 20:54 |
39,03 39,21 |
-0,31 % -0,12 |
39,28 38,49 |
1,97 Mio. | |
Becton Dickinson and Company US0758871091 |
233,32 20:54 |
234,15 235,69 |
-1,01 % -2,37 |
234,97 229,31 |
790,02 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,21 20:54 |
457,62 458,92 |
-1,68 % -7,72 |
457,62 445,25 |
3,55 Mio. | |
Best Buy Company US0865161014 |
96,76 20:54 |
96,07 96,37 |
+0,40 % 0,39 |
97,48 94,83 |
1,71 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,64 20:54 |
322,18 324,21 |
-2,33 % -7,57 |
322,71 314,48 |
99,22 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,2950 20:54 |
73,2400 73,7800 |
-0,66 % -0,49 |
74,1800 72,4500 |
414,22 Tsd. | |
Biogen Inc US09062X1037 |
198,7850 20:54 |
198,9500 200,6400 |
-0,92 % -1,86 |
199,2753 196,0200 |
300,87 Tsd. | |
BlackRock Inc US09247X1019 |
872,81 20:55 |
878,44 883,83 |
-1,25 % -11,02 |
878,44 854,16 |
247,17 Tsd. | |
Blackstone Inc US09260D1072 |
142,64 20:55 |
141,89 142,21 |
+0,30 % 0,43 |
143,30 138,24 |
1,87 Mio. | |
Boeing Co US0970231058 |
160,98 20:56 |
159,79 160,07 |
+0,57 % 0,91 |
161,33 156,10 |
4,43 Mio. | |
Booking Holdings Inc US09857L1089 |
3.802,5625 20:52 |
3.836,0000 3.834,8200 |
-0,84 % -32,26 |
3.836,0000 3.719,3400 |
126,44 Tsd. | |
BorgWarner Inc US0997241064 |
31,48 20:56 |
31,49 31,56 |
-0,25 % -0,08 |
31,58 31,01 |
1,28 Mio. | |
Boston Scientific Corporation US1011371077 |
83,04 20:54 |
82,88 83,06 |
-0,02 % -0,02 |
83,27 81,50 |
2,69 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,53 20:56 |
49,11 49,28 |
-1,53 % -0,76 |
49,19 48,28 |
3,71 Mio. | |
Broadcom Inc US11135F1012 |
156,6650 20:54 |
148,3900 148,2100 |
+5,70 % 8,46 |
157,5900 145,0400 |
21,73 Mio. |