S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,21 22:10 |
39,23 39,23 |
-0,05 % -0,02 |
39,42 38,90 |
4,58 Mio. | |
|
Becton Dickinson and Company US0758871091 |
235,69 22:10 |
236,94 237,22 |
-0,64 % -1,53 |
237,89 233,88 |
1,07 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
458,92 22:10 |
461,82 459,61 |
-0,15 % -0,69 |
464,32 456,21 |
3,49 Mio. | |
|
Best Buy Company US0865161014 |
96,37 22:10 |
97,72 98,09 |
-1,75 % -1,72 |
97,79 95,42 |
3,65 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,21 22:10 |
322,51 323,09 |
+0,35 % 1,12 |
328,32 319,01 |
209,34 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,7800 22:00 |
72,2100 72,0900 |
+2,34 % 1,69 |
74,1600 71,0000 |
954,93 Tsd. | |
|
Biogen Inc US09062X1037 |
200,6400 22:00 |
199,4900 199,2700 |
+0,69 % 1,37 |
201,1900 197,8200 |
556,96 Tsd. | |
|
BlackRock Inc US09247X1019 |
883,83 22:10 |
886,22 877,94 |
+0,67 % 5,89 |
886,22 869,32 |
266,25 Tsd. | |
|
Blackstone Inc US09260D1072 |
142,21 22:10 |
140,29 139,77 |
+1,75 % 2,44 |
142,50 138,17 |
2,68 Mio. | |
|
Boeing Co US0970231058 |
160,07 22:10 |
162,61 162,91 |
-1,74 % -2,84 |
163,90 157,93 |
6,31 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.834,8200 22:00 |
3.818,3600 3.802,8900 |
+0,84 % 31,93 |
3.837,4300 3.777,8400 |
174,84 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,56 22:10 |
32,30 32,88 |
-4,01 % -1,32 |
32,49 31,19 |
3,00 Mio. | |
|
Boston Scientific Corporation US1011371077 |
83,06 22:10 |
82,90 82,65 |
+0,50 % 0,41 |
83,23 82,47 |
5,09 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,28 22:10 |
48,50 48,50 |
+1,61 % 0,78 |
49,32 47,97 |
8,62 Mio. | |
|
Broadcom Inc US11135F1012 |
148,2100 22:15 |
141,2200 140,8200 |
+5,25 % 7,39 |
149,8600 141,0400 |
36,00 Mio. |