S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,01 20:09 |
39,23 39,23 |
-0,57 % -0,23 |
39,42 38,94 |
1,30 Mio. | |
|
Becton Dickinson and Company US0758871091 |
234,91 20:09 |
236,94 237,22 |
-0,97 % -2,31 |
237,89 233,88 |
539,62 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
459,07 20:11 |
461,82 459,61 |
-0,12 % -0,55 |
464,32 456,21 |
1,92 Mio. | |
|
Best Buy Company US0865161014 |
96,12 20:10 |
97,72 98,09 |
-2,01 % -1,98 |
97,79 96,03 |
1,75 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,12 20:08 |
322,51 323,09 |
+0,32 % 1,03 |
328,32 321,03 |
89,46 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,9400 20:09 |
72,2100 72,0900 |
+1,18 % 0,85 |
73,6850 71,0000 |
378,55 Tsd. | |
|
Biogen Inc US09062X1037 |
200,3400 20:08 |
199,4900 199,2700 |
+0,54 % 1,07 |
200,4100 197,8200 |
209,40 Tsd. | |
|
BlackRock Inc US09247X1019 |
881,51 20:05 |
886,22 877,94 |
+0,41 % 3,57 |
886,22 869,32 |
133,50 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,30 20:10 |
140,29 139,77 |
+1,09 % 1,53 |
141,31 138,17 |
1,44 Mio. | |
|
Boeing Co US0970231058 |
158,18 20:10 |
162,61 162,91 |
-2,90 % -4,73 |
163,90 157,93 |
4,08 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.822,2100 20:09 |
3.818,3600 3.802,8900 |
+0,51 % 19,32 |
3.836,0000 3.777,8400 |
80,29 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,33 20:09 |
32,30 32,88 |
-4,73 % -1,56 |
32,49 31,19 |
1,46 Mio. | |
|
Boston Scientific Corporation US1011371077 |
82,98 20:09 |
82,90 82,65 |
+0,40 % 0,33 |
83,15 82,47 |
2,74 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,95 20:10 |
48,50 48,50 |
+0,93 % 0,45 |
49,20 47,97 |
4,45 Mio. | |
|
Broadcom Inc US11135F1012 |
148,9650 20:10 |
141,2200 140,8200 |
+5,78 % 8,15 |
149,0000 141,0400 |
19,29 Mio. |