S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,72 16:14 |
39,03 39,21 |
-1,25 % -0,49 |
39,03 38,69 |
175,42 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,89 16:14 |
234,15 235,69 |
-2,04 % -4,80 |
234,97 230,89 |
277,04 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,51 16:14 |
457,62 458,92 |
-2,27 % -10,41 |
457,62 447,78 |
904,31 Tsd. | |
Best Buy Company US0865161014 |
95,44 16:14 |
96,07 96,37 |
-0,97 % -0,93 |
96,67 95,31 |
206,73 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,22 16:11 |
322,18 324,21 |
-2,16 % -7,00 |
322,71 317,22 |
11,24 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,9000 16:14 |
73,2400 73,7800 |
-1,19 % -0,88 |
73,3600 72,4500 |
109,12 Tsd. | |
Biogen Inc US09062X1037 |
197,6350 16:13 |
198,9500 200,6400 |
-1,50 % -3,01 |
198,9500 196,9800 |
65,37 Tsd. | |
BlackRock Inc US09247X1019 |
861,89 16:13 |
878,44 883,83 |
-2,48 % -21,94 |
878,44 860,98 |
31,26 Tsd. | |
Blackstone Inc US09260D1072 |
139,86 16:13 |
141,89 142,21 |
-1,65 % -2,35 |
141,89 139,47 |
522,66 Tsd. | |
Boeing Co US0970231058 |
157,13 16:13 |
159,79 160,07 |
-1,84 % -2,94 |
159,79 156,60 |
1,12 Mio. | |
Booking Holdings Inc US09857L1089 |
3.757,3300 16:14 |
3.836,0000 3.834,8200 |
-2,02 % -77,49 |
3.836,0000 3.757,0100 |
21,82 Tsd. | |
BorgWarner Inc US0997241064 |
31,23 16:14 |
31,49 31,56 |
-1,05 % -0,33 |
31,57 31,15 |
198,87 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,03 16:14 |
82,88 83,06 |
-1,24 % -1,03 |
83,27 81,98 |
634,72 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,60 16:14 |
49,11 49,28 |
-1,38 % -0,68 |
49,19 48,42 |
677,74 Tsd. | |
Broadcom Inc US11135F1012 |
146,9800 16:13 |
148,3900 148,2100 |
-0,83 % -1,23 |
148,6900 146,0800 |
4,40 Mio. |