S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,73 16:06 |
39,03 39,21 |
-1,22 % -0,48 |
39,03 38,71 |
148,50 Tsd. | |
Becton Dickinson and Company US0758871091 |
231,11 16:06 |
234,15 235,69 |
-1,94 % -4,58 |
234,97 230,97 |
264,02 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,88 16:06 |
457,62 458,92 |
-2,19 % -10,04 |
457,62 447,78 |
814,52 Tsd. | |
Best Buy Company US0865161014 |
95,42 16:06 |
96,07 96,37 |
-0,99 % -0,95 |
96,67 95,35 |
181,71 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,67 16:03 |
322,18 324,21 |
-1,71 % -5,54 |
322,71 318,63 |
10,38 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,6450 16:06 |
73,2400 73,7800 |
-1,54 % -1,14 |
73,3600 72,6250 |
55,32 Tsd. | |
Biogen Inc US09062X1037 |
197,2700 16:06 |
198,9500 200,6400 |
-1,68 % -3,37 |
198,9500 196,9800 |
52,57 Tsd. | |
BlackRock Inc US09247X1019 |
861,70 16:06 |
878,44 883,83 |
-2,50 % -22,13 |
878,44 861,70 |
27,99 Tsd. | |
Blackstone Inc US09260D1072 |
139,65 16:07 |
141,89 142,21 |
-1,80 % -2,56 |
141,89 139,47 |
499,17 Tsd. | |
Boeing Co US0970231058 |
157,18 16:07 |
159,79 160,07 |
-1,81 % -2,89 |
159,79 156,60 |
1,05 Mio. | |
Booking Holdings Inc US09857L1089 |
3.770,6000 16:05 |
3.836,0000 3.834,8200 |
-1,67 % -64,22 |
3.836,0000 3.770,6000 |
16,36 Tsd. | |
BorgWarner Inc US0997241064 |
31,16 16:06 |
31,49 31,56 |
-1,27 % -0,40 |
31,57 31,15 |
152,54 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,04 16:06 |
82,88 83,06 |
-1,23 % -1,02 |
83,27 82,00 |
569,58 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,50 16:06 |
49,11 49,28 |
-1,59 % -0,79 |
49,19 48,42 |
566,47 Tsd. | |
Broadcom Inc US11135F1012 |
147,4800 16:07 |
148,3900 148,2100 |
-0,49 % -0,73 |
148,6900 146,0800 |
4,06 Mio. |