S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,87 16:01 |
39,03 39,21 |
-0,87 % -0,34 |
39,03 38,72 |
124,07 Tsd. | |
Becton Dickinson and Company US0758871091 |
231,54 16:01 |
234,15 235,69 |
-1,76 % -4,15 |
234,97 231,32 |
251,98 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,22 16:02 |
457,62 458,92 |
-2,11 % -9,70 |
457,62 448,63 |
727,77 Tsd. | |
Best Buy Company US0865161014 |
95,62 16:01 |
96,07 96,37 |
-0,78 % -0,75 |
96,67 95,50 |
163,50 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,83 15:59 |
322,18 324,21 |
-1,66 % -5,38 |
322,71 318,83 |
9,02 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,7700 16:01 |
73,2400 73,7800 |
-1,37 % -1,01 |
73,3600 72,6900 |
47,11 Tsd. | |
Biogen Inc US09062X1037 |
197,5150 16:01 |
198,9500 200,6400 |
-1,56 % -3,13 |
198,9500 197,3200 |
49,12 Tsd. | |
BlackRock Inc US09247X1019 |
863,29 16:00 |
878,44 883,83 |
-2,32 % -20,54 |
878,44 863,29 |
24,44 Tsd. | |
Blackstone Inc US09260D1072 |
139,77 16:01 |
141,89 142,21 |
-1,72 % -2,44 |
141,89 139,71 |
408,23 Tsd. | |
Boeing Co US0970231058 |
157,03 16:02 |
159,79 160,07 |
-1,90 % -3,04 |
159,79 156,60 |
981,94 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.770,6000 16:00 |
3.836,0000 3.834,8200 |
-1,67 % -64,22 |
3.836,0000 3.770,6000 |
13,96 Tsd. | |
BorgWarner Inc US0997241064 |
31,24 16:01 |
31,49 31,56 |
-1,01 % -0,32 |
31,57 31,21 |
130,05 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,28 16:01 |
82,88 83,06 |
-0,95 % -0,79 |
83,27 82,25 |
505,24 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,51 16:01 |
49,11 49,28 |
-1,56 % -0,77 |
49,19 48,42 |
458,22 Tsd. | |
Broadcom Inc US11135F1012 |
146,6071 16:01 |
148,3900 148,2100 |
-1,08 % -1,60 |
148,6900 146,0800 |
3,68 Mio. |