S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,54 20:19 |
35,95 35,82 |
-0,78 % -0,28 |
36,08 34,78 |
3,06 Mio. | |
Becton Dickinson and Company US0758871091 |
232,85 20:19 |
227,55 241,06 |
-3,41 % -8,21 |
234,97 226,00 |
2,57 Mio. | |
Berkshire Hathaway Inc US0846707026 |
432,43 20:19 |
439,67 438,50 |
-1,38 % -6,07 |
440,61 432,24 |
1,64 Mio. | |
Best Buy Company US0865161014 |
84,90 20:19 |
86,74 86,52 |
-1,87 % -1,62 |
87,40 84,33 |
1,20 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
336,32 20:19 |
339,14 338,36 |
-0,60 % -2,04 |
342,55 332,98 |
102,99 Tsd. | |
Bio Techne Corporation US09073M1045 |
81,8700 20:18 |
81,9200 81,5900 |
+0,34 % 0,28 |
83,3250 80,9700 |
358,78 Tsd. | |
Biogen Inc US09062X1037 |
207,3745 20:19 |
215,8000 213,2000 |
-2,73 % -5,83 |
219,4400 206,0200 |
1,08 Mio. | |
BlackRock Inc US09247X1019 |
864,77 20:18 |
880,00 876,50 |
-1,34 % -11,74 |
884,67 862,70 |
310,93 Tsd. | |
Blackstone Inc US09260D1072 |
136,04 20:19 |
141,92 142,15 |
-4,30 % -6,11 |
142,23 135,64 |
2,45 Mio. | |
Boeing Co US0970231058 |
178,45 20:18 |
190,00 190,60 |
-6,37 % -12,15 |
191,17 178,11 |
8,49 Mio. | |
Booking Holdings Inc US09857L1089 |
3.640,0200 20:18 |
3.716,2300 3.715,0100 |
-2,02 % -74,99 |
3.748,4099 3.631,4300 |
283,98 Tsd. | |
BorgWarner Inc US0997241064 |
33,84 20:19 |
35,33 35,31 |
-4,16 % -1,47 |
35,91 33,76 |
1,72 Mio. | |
Boston Scientific Corporation US1011371077 |
74,79 20:19 |
74,12 73,88 |
+1,23 % 0,91 |
74,99 73,86 |
2,49 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,33 20:18 |
47,80 47,56 |
+1,61 % 0,77 |
48,33 47,22 |
7,00 Mio. | |
Broadcom Inc US11135F1012 |
147,7700 20:19 |
157,5000 160,6800 |
-8,03 % -12,91 |
158,9100 147,0100 |
19,25 Mio. |