S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,60 20:25 |
35,95 35,82 |
-0,63 % -0,23 |
36,08 34,78 |
3,10 Mio. | |
Becton Dickinson and Company US0758871091 |
233,23 20:24 |
227,55 241,06 |
-3,25 % -7,84 |
234,97 226,00 |
2,58 Mio. | |
Berkshire Hathaway Inc US0846707026 |
432,56 20:25 |
439,67 438,50 |
-1,35 % -5,94 |
440,61 432,24 |
1,66 Mio. | |
Best Buy Company US0865161014 |
84,74 20:25 |
86,74 86,52 |
-2,06 % -1,78 |
87,40 84,33 |
1,22 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
336,51 20:21 |
339,14 338,36 |
-0,55 % -1,85 |
342,55 332,98 |
104,32 Tsd. | |
Bio Techne Corporation US09073M1045 |
82,0800 20:24 |
81,9200 81,5900 |
+0,60 % 0,49 |
83,3250 80,9700 |
365,84 Tsd. | |
Biogen Inc US09062X1037 |
207,2400 20:25 |
215,8000 213,2000 |
-2,80 % -5,96 |
219,4400 206,0200 |
1,09 Mio. | |
BlackRock Inc US09247X1019 |
863,58 20:25 |
880,00 876,50 |
-1,47 % -12,92 |
884,67 862,70 |
322,69 Tsd. | |
Blackstone Inc US09260D1072 |
136,32 20:25 |
141,92 142,15 |
-4,10 % -5,83 |
142,23 135,64 |
2,46 Mio. | |
Boeing Co US0970231058 |
178,37 20:24 |
190,00 190,60 |
-6,42 % -12,23 |
191,17 178,11 |
8,60 Mio. | |
Booking Holdings Inc US09857L1089 |
3.647,1050 20:24 |
3.716,2300 3.715,0100 |
-1,83 % -67,91 |
3.748,4099 3.631,4300 |
287,22 Tsd. | |
BorgWarner Inc US0997241064 |
33,88 20:25 |
35,33 35,31 |
-4,05 % -1,43 |
35,91 33,76 |
1,75 Mio. | |
Boston Scientific Corporation US1011371077 |
74,88 20:24 |
74,12 73,88 |
+1,35 % 1,00 |
74,99 73,86 |
2,52 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,41 20:25 |
47,80 47,56 |
+1,79 % 0,85 |
48,45 47,22 |
7,16 Mio. | |
Broadcom Inc US11135F1012 |
147,7400 20:25 |
157,5000 160,6800 |
-8,05 % -12,94 |
158,9100 147,0100 |
19,51 Mio. |