S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,77 17:49 |
38,82 38,82 |
-0,13 % -0,05 |
39,48 38,72 |
1,44 Mio. | |
Becton Dickinson and Company US0758871091 |
232,79 17:48 |
233,53 233,25 |
-0,20 % -0,46 |
235,74 231,00 |
364,00 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,85 17:48 |
463,82 464,92 |
-0,45 % -2,07 |
468,17 462,30 |
1,20 Mio. | |
Best Buy Company US0865161014 |
98,27 17:49 |
99,30 99,41 |
-1,15 % -1,15 |
100,43 98,05 |
604,79 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,44 17:48 |
333,54 333,28 |
-0,85 % -2,84 |
337,50 329,84 |
39,53 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,9150 17:49 |
72,3700 72,3700 |
-0,63 % -0,46 |
73,9800 71,8800 |
125,04 Tsd. | |
Biogen Inc US09062X1037 |
199,0000 17:46 |
202,5300 201,8000 |
-1,39 % -2,80 |
203,2400 198,7100 |
150,56 Tsd. | |
BlackRock Inc US09247X1019 |
866,02 17:46 |
878,14 876,64 |
-1,21 % -10,63 |
884,76 865,99 |
157,77 Tsd. | |
Blackstone Inc US09260D1072 |
136,88 17:48 |
138,61 138,27 |
-1,01 % -1,39 |
140,10 136,51 |
1,06 Mio. | |
Boeing Co US0970231058 |
157,89 17:48 |
162,50 162,15 |
-2,63 % -4,26 |
162,85 157,80 |
2,61 Mio. | |
Booking Holdings Inc US09857L1089 |
3.721,0400 17:45 |
3.777,1400 3.781,8800 |
-1,61 % -60,84 |
3.794,3400 3.720,7000 |
53,19 Tsd. | |
BorgWarner Inc US0997241064 |
32,39 17:48 |
32,77 32,85 |
-1,42 % -0,47 |
33,13 32,31 |
474,29 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,24 17:49 |
81,40 81,37 |
-0,16 % -0,13 |
81,98 80,79 |
1,05 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,89 17:48 |
49,79 49,80 |
-1,82 % -0,91 |
50,03 48,88 |
2,72 Mio. | |
Broadcom Inc US11135F1012 |
137,7700 17:48 |
143,2500 152,8200 |
-9,85 % -15,05 |
143,5000 136,6000 |
37,38 Mio. |