S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,21 19:09 |
39,03 39,21 |
+0,00 % 0,00 |
39,28 38,49 |
1,19 Mio. | |
Becton Dickinson and Company US0758871091 |
233,93 19:08 |
234,15 235,69 |
-0,75 % -1,76 |
234,97 229,31 |
633,59 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,61 19:09 |
457,62 458,92 |
-1,59 % -7,31 |
457,62 445,25 |
2,87 Mio. | |
Best Buy Company US0865161014 |
97,24 19:09 |
96,07 96,37 |
+0,90 % 0,87 |
97,29 94,83 |
1,22 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
315,91 19:06 |
322,18 324,21 |
-2,56 % -8,30 |
322,71 314,48 |
62,25 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,7700 19:08 |
73,2400 73,7800 |
-0,01 % -0,01 |
74,1800 72,4500 |
299,67 Tsd. | |
Biogen Inc US09062X1037 |
198,4200 19:09 |
198,9500 200,6400 |
-1,11 % -2,22 |
198,9500 196,0200 |
216,26 Tsd. | |
BlackRock Inc US09247X1019 |
869,68 19:09 |
878,44 883,83 |
-1,60 % -14,15 |
878,44 854,16 |
188,12 Tsd. | |
Blackstone Inc US09260D1072 |
141,63 19:09 |
141,89 142,21 |
-0,41 % -0,58 |
141,89 138,24 |
1,44 Mio. | |
Boeing Co US0970231058 |
159,96 19:09 |
159,79 160,07 |
-0,07 % -0,11 |
160,04 156,10 |
3,17 Mio. | |
Booking Holdings Inc US09857L1089 |
3.795,4900 19:09 |
3.836,0000 3.834,8200 |
-1,03 % -39,33 |
3.836,0000 3.719,3400 |
102,94 Tsd. | |
BorgWarner Inc US0997241064 |
31,37 19:09 |
31,49 31,56 |
-0,62 % -0,20 |
31,57 31,01 |
789,32 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,94 19:09 |
82,88 83,06 |
-0,15 % -0,13 |
83,27 81,50 |
2,00 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,67 19:09 |
49,11 49,28 |
-1,25 % -0,62 |
49,19 48,28 |
2,62 Mio. | |
Broadcom Inc US11135F1012 |
151,5725 19:08 |
148,3900 148,2100 |
+2,27 % 3,36 |
151,8300 145,0400 |
12,56 Mio. |