S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,79 17:55 |
38,82 38,82 |
-0,09 % -0,04 |
39,48 38,72 |
1,46 Mio. | |
Becton Dickinson and Company US0758871091 |
232,65 17:55 |
233,53 233,25 |
-0,26 % -0,60 |
235,74 231,00 |
373,56 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,65 17:56 |
463,82 464,92 |
-0,49 % -2,27 |
468,17 462,30 |
1,24 Mio. | |
Best Buy Company US0865161014 |
98,09 17:55 |
99,30 99,41 |
-1,33 % -1,33 |
100,43 98,03 |
627,93 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,35 17:49 |
333,54 333,28 |
-0,88 % -2,94 |
337,50 329,84 |
40,10 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,8500 17:55 |
72,3700 72,3700 |
-0,72 % -0,52 |
73,9800 71,7400 |
132,29 Tsd. | |
Biogen Inc US09062X1037 |
199,2750 17:56 |
202,5300 201,8000 |
-1,25 % -2,53 |
203,2400 198,7100 |
160,11 Tsd. | |
BlackRock Inc US09247X1019 |
865,91 17:55 |
878,14 876,64 |
-1,22 % -10,73 |
884,76 865,00 |
164,36 Tsd. | |
Blackstone Inc US09260D1072 |
136,79 17:55 |
138,61 138,27 |
-1,07 % -1,48 |
140,10 136,51 |
1,08 Mio. | |
Boeing Co US0970231058 |
157,91 17:55 |
162,50 162,15 |
-2,62 % -4,25 |
162,85 157,70 |
2,70 Mio. | |
Booking Holdings Inc US09857L1089 |
3.720,2200 17:54 |
3.777,1400 3.781,8800 |
-1,63 % -61,66 |
3.794,3400 3.717,6000 |
54,99 Tsd. | |
BorgWarner Inc US0997241064 |
32,43 17:55 |
32,77 32,85 |
-1,28 % -0,42 |
33,13 32,31 |
492,48 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,25 17:55 |
81,40 81,37 |
-0,15 % -0,12 |
81,98 80,79 |
1,07 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,86 17:55 |
49,79 49,80 |
-1,89 % -0,94 |
50,03 48,83 |
2,89 Mio. | |
Broadcom Inc US11135F1012 |
138,9100 17:56 |
143,2500 152,8200 |
-9,10 % -13,91 |
143,5000 136,6000 |
38,22 Mio. |